| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | JPY | 1,816 | 1,826 | 1,809 | 1,819 | 1,819 | -1 (-0.05%) | 34,300 |
| 21 Apr 2023 | JPY | 1,834 | 1,834 | 1,814 | 1,820 | 1,820 | -23 (-1.25%) | 71,400 |
| 20 Apr 2023 | JPY | 1,831 | 1,853 | 1,828 | 1,843 | 1,843 | -1 (-0.05%) | 40,600 |
| 19 Apr 2023 | JPY | 1,849 | 1,852 | 1,831 | 1,844 | 1,844 | -15 (-0.81%) | 44,100 |
| 18 Apr 2023 | JPY | 1,840 | 1,868 | 1,840 | 1,859 | 1,859 | +22 (+1.20%) | 46,500 |
| 17 Apr 2023 | JPY | 1,866 | 1,866 | 1,821 | 1,837 | 1,837 | -22 (-1.18%) | 78,600 |
| 14 Apr 2023 | JPY | 1,847 | 1,868 | 1,839 | 1,859 | 1,859 | +19 (+1.03%) | 75,300 |
| 13 Apr 2023 | JPY | 1,850 | 1,850 | 1,826 | 1,840 | 1,840 | -12 (-0.65%) | 44,800 |
| 12 Apr 2023 | JPY | 1,860 | 1,870 | 1,847 | 1,852 | 1,852 | -1 (-0.05%) | 41,100 |
| 11 Apr 2023 | JPY | 1,862 | 1,874 | 1,853 | 1,853 | 1,853 | 0.0 (0.0%) | 57,100 |
| 10 Apr 2023 | JPY | 1,841 | 1,855 | 1,835 | 1,853 | 1,853 | +11 (+0.60%) | 36,100 |
| 7 Apr 2023 | JPY | 1,858 | 1,860 | 1,832 | 1,842 | 1,842 | +13 (+0.71%) | 58,100 |
| 6 Apr 2023 | JPY | 1,828 | 1,838 | 1,816 | 1,829 | 1,829 | +1 (+0.05%) | 52,100 |
| 5 Apr 2023 | JPY | 1,851 | 1,866 | 1,819 | 1,828 | 1,828 | -32 (-1.72%) | 67,900 |
| 4 Apr 2023 | JPY | 1,877 | 1,877 | 1,851 | 1,860 | 1,860 | -21 (-1.12%) | 73,600 |
| 3 Apr 2023 | JPY | 1,891 | 1,921 | 1,878 | 1,881 | 1,881 | -11 (-0.58%) | 80,200 |
| 31 Mar 2023 | JPY | 1,892 | 1,905 | 1,871 | 1,892 | 1,892 | +11 (+0.58%) | 66,400 |
| 30 Mar 2023 | JPY | 1,838 | 1,881 | 1,833 | 1,881 | 1,881 | +23 (+1.24%) | 80,200 |
| 29 Mar 2023 | JPY | 1,839 | 1,861 | 1,821 | 1,858 | 1,858 | +48 (+2.65%) | 151,900 |
| 28 Mar 2023 | JPY | 1,801 | 1,817 | 1,795 | 1,810 | 1,810 | +11 (+0.61%) | 52,400 |
| 27 Mar 2023 | JPY | 1,802 | 1,816 | 1,791 | 1,799 | 1,799 | +8 (+0.45%) | 46,200 |
| 24 Mar 2023 | JPY | 1,790 | 1,803 | 1,772 | 1,791 | 1,791 | -6 (-0.33%) | 72,400 |
| 23 Mar 2023 | JPY | 1,776 | 1,798 | 1,753 | 1,797 | 1,797 | +4 (+0.22%) | 57,600 |
| 22 Mar 2023 | JPY | 1,792 | 1,814 | 1,792 | 1,793 | 1,793 | +24 (+1.36%) | 64,500 |
| 20 Mar 2023 | JPY | 1,791 | 1,802 | 1,767 | 1,769 | 1,769 | -31 (-1.72%) | 74,900 |
| 17 Mar 2023 | JPY | 1,780 | 1,806 | 1,777 | 1,800 | 1,800 | +27 (+1.52%) | 62,900 |
| 16 Mar 2023 | JPY | 1,752 | 1,778 | 1,741 | 1,773 | 1,773 | -18 (-1.01%) | 94,900 |
| 15 Mar 2023 | JPY | 1,792 | 1,809 | 1,781 | 1,791 | 1,791 | +12 (+0.67%) | 89,800 |
| 14 Mar 2023 | JPY | 1,817 | 1,817 | 1,776 | 1,779 | 1,779 | -61 (-3.32%) | 154,900 |
| 13 Mar 2023 | JPY | 1,840 | 1,853 | 1,828 | 1,840 | 1,840 | -27 (-1.45%) | 122,800 |
