| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2007 | JPY | 875 | 880 | 866 | 880 | 880 | -15 (-1.68%) | 16,730 |
| 20 Dec 2007 | JPY | 908.8 | 908.8 | 895 | 895 | 895 | -36 (-3.87%) | 9,150 |
| 19 Dec 2007 | JPY | 967 | 967 | 931 | 931 | 931 | -36 (-3.72%) | 9,150 |
| 18 Dec 2007 | JPY | 961 | 975 | 950 | 967 | 967 | -4 (-0.41%) | 13,000 |
| 17 Dec 2007 | JPY | 976.3 | 976.3 | 971 | 971 | 971 | -19 (-1.92%) | 9,150 |
| 14 Dec 2007 | JPY | 1,006.2 | 1,006.2 | 990 | 990 | 990 | -15 (-1.49%) | 9,150 |
| 13 Dec 2007 | JPY | 1,005 | 1,009 | 1,000 | 1,005 | 1,005 | -19 (-1.86%) | 9,150 |
| 12 Dec 2007 | JPY | 1,000 | 1,024 | 1,000 | 1,024 | 1,024 | +2 (+0.20%) | 8,280 |
| 11 Dec 2007 | JPY | 1,022 | 1,028 | 1,022 | 1,022 | 1,022 | -7 (-0.68%) | 8,570 |
| 10 Dec 2007 | JPY | 1,027.1 | 1,029 | 1,027.1 | 1,029 | 1,029 | +2 (+0.19%) | 8,570 |
| 7 Dec 2007 | JPY | 1,040 | 1,042 | 1,023 | 1,027 | 1,027 | -27 (-2.56%) | 8,570 |
| 6 Dec 2007 | JPY | 1,033 | 1,054 | 1,028 | 1,054 | 1,054 | +24 (+2.33%) | 9,920 |
| 5 Dec 2007 | JPY | 1,025 | 1,030 | 1,025 | 1,030 | 1,030 | +5 (+0.49%) | 5,970 |
| 4 Dec 2007 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | -46 (-4.30%) | 5,970 |
| 3 Dec 2007 | JPY | 1,066.1 | 1,071 | 1,066.1 | 1,071 | 1,071 | +5 (+0.47%) | 5,970 |
| 30 Nov 2007 | JPY | 1,083.458 | 1,083.458 | 1,066 | 1,066 | 1,066 | -18 (-1.66%) | 5,970 |
| 29 Nov 2007 | JPY | 1,057.4 | 1,084 | 1,057.4 | 1,084 | 1,084 | +89 (+8.94%) | 5,970 |
| 28 Nov 2007 | JPY | 1,009.9 | 1,009.9 | 995 | 995 | 995 | -2 (-0.20%) | 5,970 |
| 27 Nov 2007 | JPY | 961.5 | 997 | 961.5 | 997 | 997 | +43 (+4.51%) | 5,970 |
| 26 Nov 2007 | JPY | 939 | 954 | 928 | 954 | 954 | 0.0 (0.0%) | 5,000 |
| 22 Nov 2007 | JPY | 945 | 954 | 945 | 954 | 954 | +9 (+0.95%) | 5,970 |
| 21 Nov 2007 | JPY | 950 | 950 | 945 | 945 | 945 | +10 (+1.07%) | 5,970 |
| 20 Nov 2007 | JPY | 913.7 | 935 | 913.7 | 935 | 935 | -41 (-4.20%) | 5,970 |
| 19 Nov 2007 | JPY | 970 | 980 | 970 | 976 | 976 | -9 (-0.91%) | 5,970 |
| 16 Nov 2007 | JPY | 972.5 | 985 | 972.5 | 985 | 985 | -8 (-0.81%) | 5,970 |
| 15 Nov 2007 | JPY | 984 | 994 | 976 | 993 | 993 | +8 (+0.81%) | 5,970 |
| 14 Nov 2007 | JPY | 970 | 985 | 970 | 985 | 985 | +15 (+1.55%) | 7,700 |
| 13 Nov 2007 | JPY | 1,000 | 1,000 | 970 | 970 | 970 | -30 (-3%) | 7,700 |
| 12 Nov 2007 | JPY | 997 | 1,000 | 997 | 1,000 | 1,000 | -37 (-3.57%) | 7,700 |
| 9 Nov 2007 | JPY | 1,044.4 | 1,044.4 | 1,037 | 1,037 | 1,037 | -3 (-0.29%) | 7,700 |
