Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | JPY | 7,790 | 7,790 | 7,790 | 7,790 | 7,790 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 7,770 | 7,840 | 7,760 | 7,790 | 7,790 | -120 (-1.52%) | 38,000 |
6 Oct 2005 | JPY | 8,000 | 8,060 | 7,900 | 7,910 | 7,910 | -220 (-2.71%) | 27,000 |
5 Oct 2005 | JPY | 8,000 | 8,180 | 7,970 | 8,130 | 8,130 | +40 (+0.49%) | 30,000 |
4 Oct 2005 | JPY | 8,190 | 8,240 | 7,900 | 8,090 | 8,090 | -100 (-1.22%) | 43,000 |
3 Oct 2005 | JPY | 8,130 | 8,250 | 8,100 | 8,190 | 8,190 | +250 (+3.15%) | 51,000 |
30 Sep 2005 | JPY | 7,400 | 8,170 | 7,250 | 7,940 | 7,940 | +510 (+6.86%) | 89,000 |
29 Sep 2005 | JPY | 7,790 | 7,800 | 7,410 | 7,430 | 7,430 | -400 (-5.11%) | 69,000 |
28 Sep 2005 | JPY | 7,920 | 7,950 | 7,800 | 7,830 | 7,830 | -130 (-1.63%) | 54,000 |
27 Sep 2005 | JPY | 8,110 | 8,160 | 7,930 | 7,960 | 7,960 | -230 (-2.81%) | 58,000 |
26 Sep 2005 | JPY | 8,390 | 8,390 | 8,180 | 8,190 | 8,190 | -220 (-2.62%) | 43,000 |
23 Sep 2005 | JPY | 8,410 | 8,410 | 8,410 | 8,410 | 8,410 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 8,450 | 8,480 | 8,410 | 8,410 | 8,410 | -60 (-0.71%) | 27,000 |
21 Sep 2005 | JPY | 8,500 | 8,530 | 8,460 | 8,470 | 8,470 | -10 (-0.12%) | 30,000 |
20 Sep 2005 | JPY | 8,520 | 8,540 | 8,470 | 8,480 | 8,480 | 0.0 (0.0%) | 35,000 |
19 Sep 2005 | JPY | 8,480 | 8,480 | 8,480 | 8,480 | 8,480 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 8,530 | 8,610 | 8,450 | 8,480 | 8,480 | -80 (-0.93%) | 37,000 |
15 Sep 2005 | JPY | 8,470 | 8,640 | 8,470 | 8,560 | 8,560 | +70 (+0.82%) | 34,000 |
14 Sep 2005 | JPY | 8,510 | 8,510 | 8,460 | 8,490 | 8,490 | -10 (-0.12%) | 21,000 |
13 Sep 2005 | JPY | 8,550 | 8,570 | 8,480 | 8,500 | 8,500 | -30 (-0.35%) | 23,000 |
12 Sep 2005 | JPY | 8,670 | 8,760 | 8,510 | 8,530 | 8,530 | -110 (-1.27%) | 41,000 |
9 Sep 2005 | JPY | 8,500 | 8,640 | 8,470 | 8,640 | 8,640 | +180 (+2.13%) | 43,000 |
8 Sep 2005 | JPY | 8,520 | 8,550 | 8,450 | 8,460 | 8,460 | -30 (-0.35%) | 16,000 |
7 Sep 2005 | JPY | 8,440 | 8,490 | 8,420 | 8,490 | 8,490 | +60 (+0.71%) | 19,000 |
6 Sep 2005 | JPY | 8,510 | 8,520 | 8,430 | 8,430 | 8,430 | -80 (-0.94%) | 27,000 |
5 Sep 2005 | JPY | 8,620 | 8,620 | 8,510 | 8,510 | 8,510 | -60 (-0.70%) | 16,000 |
2 Sep 2005 | JPY | 8,550 | 8,590 | 8,520 | 8,570 | 8,570 | +20 (+0.23%) | 18,000 |
1 Sep 2005 | JPY | 8,550 | 8,610 | 8,530 | 8,550 | 8,550 | 0.0 (0.0%) | 21,000 |
31 Aug 2005 | JPY | 8,580 | 8,640 | 8,530 | 8,550 | 8,550 | -30 (-0.35%) | 16,000 |
30 Aug 2005 | JPY | 8,630 | 8,680 | 8,570 | 8,580 | 8,580 | -50 (-0.58%) | 17,000 |