Irom Group Co.Ltd Recent Share Price (TSE:2372)

TSE:2372 - I rom Group Co Ltd Irom Group Co.Ltd
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2005	JPY	10,400	10,400	10,100	10,200	10,200	-300 (-2.86%)	135,000
12 Apr 2005	JPY	11,400	11,500	10,400	10,500	10,500	-700 (-6.25%)	95,000
11 Apr 2005	JPY	11,500	11,500	11,100	11,200	11,200	-400 (-3.45%)	42,000
8 Apr 2005	JPY	11,600	12,000	11,400	11,600	11,600	+300 (+2.65%)	111,000
7 Apr 2005	JPY	10,400	11,800	10,300	11,300	11,300	+1,000 (+9.71%)	325,000
6 Apr 2005	JPY	10,100	10,400	10,100	10,300	10,300	+200 (+1.98%)	50,000
5 Apr 2005	JPY	10,300	10,300	9,960	10,100	10,100	-500 (-4.72%)	87,000
4 Apr 2005	JPY	10,800	10,800	10,400	10,600	10,600	-100 (-0.93%)	27,000
1 Apr 2005	JPY	10,700	10,900	10,500	10,700	10,700	-100 (-0.93%)	26,000
31 Mar 2005	JPY	10,500	10,800	10,400	10,800	10,800	+500 (+4.85%)	26,000
30 Mar 2005	JPY	10,500	10,500	10,000	10,300	10,300	-500 (-4.63%)	61,000
29 Mar 2005	JPY	11,300	11,400	10,800	10,800	10,800	-500 (-4.42%)	37,000
28 Mar 2005	JPY	11,300	11,600	11,200	11,300	11,300	-400 (-3.42%)	30,000
25 Mar 2005	JPY	12,300	12,300	11,300	11,700	11,700	-500 (-4.10%)	59,000
24 Mar 2005	JPY	11,900	12,300	11,800	12,200	12,200	+200 (+1.67%)	50,000
23 Mar 2005	JPY	12,000	12,300	11,900	12,000	12,000	-300 (-2.44%)	82,000
22 Mar 2005	JPY	12,100	12,500	11,900	12,300	12,300	+600 (+5.13%)	81,000
21 Mar 2005	JPY	11,700	11,700	11,700	11,700	11,700	0.0 (0.0%)	0
18 Mar 2005	JPY	11,300	11,900	11,000	11,700	11,700	-400 (-3.31%)	151,000
17 Mar 2005	JPY	12,900	12,900	12,100	12,100	12,100	-1,600 (-11.68%)	72,000
16 Mar 2005	JPY	13,200	13,700	13,100	13,700	13,700	+300 (+2.24%)	18,000
15 Mar 2005	JPY	14,000	14,100	13,300	13,400	13,400	-400 (-2.90%)	29,000
14 Mar 2005	JPY	13,000	14,700	12,900	13,800	13,800	+1,000 (+7.81%)	69,000
11 Mar 2005	JPY	13,300	13,300	12,800	12,800	12,800	-300 (-2.29%)	23,000
10 Mar 2005	JPY	13,400	13,600	13,100	13,100	13,100	-200 (-1.50%)	18,000
9 Mar 2005	JPY	13,800	13,800	13,300	13,300	13,300	-500 (-3.62%)	20,000
8 Mar 2005	JPY	13,800	13,800	13,100	13,800	13,800	0.0 (0.0%)	45,000
7 Mar 2005	JPY	15,900	15,900	13,800	13,800	13,800	-2,100 (-13.21%)	57,000
4 Mar 2005	JPY	17,100	17,100	15,800	15,900	15,900	-1,000 (-5.92%)	39,000
3 Mar 2005	JPY	16,600	17,900	16,500	16,900	16,900	+500 (+3.05%)	69,000