Irom Group Co.Ltd Recent Share Price (TSE:2372)

TSE:2372 - I rom Group Co Ltd Irom Group Co.Ltd
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2005	JPY	12,300	12,700	12,000	12,700	12,700	+300 (+2.42%)	28,000
22 Feb 2005	JPY	11,900	12,700	11,900	12,400	12,400	+500 (+4.20%)	60,000
21 Feb 2005	JPY	11,700	11,900	11,500	11,900	11,900	+100 (+0.85%)	32,000
18 Feb 2005	JPY	11,200	11,900	11,200	11,800	11,800	+600 (+5.36%)	57,000
17 Feb 2005	JPY	11,000	11,300	10,800	11,200	11,200	+200 (+1.82%)	29,000
16 Feb 2005	JPY	10,700	11,000	10,500	11,000	11,000	+300 (+2.80%)	30,000
15 Feb 2005	JPY	10,800	10,800	10,500	10,700	10,700	0.0 (0.0%)	10,000
14 Feb 2005	JPY	10,700	10,800	10,500	10,700	10,700	0.0 (0.0%)	14,000
11 Feb 2005	JPY	10,700	10,700	10,700	10,700	10,700	0.0 (0.0%)	0
10 Feb 2005	JPY	10,400	10,700	10,300	10,700	10,700	+200 (+1.90%)	15,000
9 Feb 2005	JPY	10,700	10,800	10,300	10,500	10,500	-300 (-2.78%)	17,000
8 Feb 2005	JPY	10,300	10,800	10,200	10,800	10,800	+600 (+5.88%)	23,000
7 Feb 2005	JPY	9,920	10,200	9,920	10,200	10,200	+320 (+3.24%)	16,000
4 Feb 2005	JPY	10,200	10,200	9,800	9,880	9,880	-520 (-5%)	17,000
3 Feb 2005	JPY	10,800	11,000	10,300	10,400	10,400	-400 (-3.70%)	20,000
2 Feb 2005	JPY	11,500	12,000	10,500	10,800	10,800	+700 (+6.93%)	103,000
1 Feb 2005	JPY	10,100	10,100	10,100	10,100	10,100	0.0 (0.0%)	0
1 Feb 2005	3-for-1 split