Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 1,703 | 1,712 | 1,676 | 1,694 | 1,694 | -24 (-1.40%) | 107,700 |
27 Oct 2023 | JPY | 1,688 | 1,719 | 1,686 | 1,718 | 1,718 | +42 (+2.51%) | 41,300 |
26 Oct 2023 | JPY | 1,674 | 1,688 | 1,670 | 1,676 | 1,676 | -8 (-0.48%) | 30,300 |
25 Oct 2023 | JPY | 1,677 | 1,695 | 1,671 | 1,684 | 1,684 | +11 (+0.66%) | 28,400 |
24 Oct 2023 | JPY | 1,648 | 1,676 | 1,602 | 1,673 | 1,673 | +35 (+2.14%) | 59,800 |
23 Oct 2023 | JPY | 1,648 | 1,658 | 1,629 | 1,638 | 1,638 | -24 (-1.44%) | 68,500 |
20 Oct 2023 | JPY | 1,663 | 1,673 | 1,635 | 1,662 | 1,662 | -15 (-0.89%) | 60,800 |
19 Oct 2023 | JPY | 1,699 | 1,705 | 1,677 | 1,677 | 1,677 | -41 (-2.39%) | 51,900 |
18 Oct 2023 | JPY | 1,712 | 1,718 | 1,680 | 1,718 | 1,718 | +21 (+1.24%) | 75,100 |
17 Oct 2023 | JPY | 1,724 | 1,742 | 1,693 | 1,697 | 1,697 | -31 (-1.79%) | 123,400 |
16 Oct 2023 | JPY | 1,759 | 1,760 | 1,723 | 1,728 | 1,728 | -35 (-1.99%) | 53,700 |
13 Oct 2023 | JPY | 1,793 | 1,793 | 1,762 | 1,763 | 1,763 | -39 (-2.16%) | 39,500 |
12 Oct 2023 | JPY | 1,798 | 1,808 | 1,783 | 1,802 | 1,802 | +8 (+0.45%) | 21,000 |
11 Oct 2023 | JPY | 1,798 | 1,800 | 1,780 | 1,794 | 1,794 | -4 (-0.22%) | 35,500 |
10 Oct 2023 | JPY | 1,804 | 1,816 | 1,792 | 1,798 | 1,798 | +22 (+1.24%) | 33,200 |
6 Oct 2023 | JPY | 1,795 | 1,795 | 1,776 | 1,776 | 1,776 | -19 (-1.06%) | 22,300 |
5 Oct 2023 | JPY | 1,795 | 1,805 | 1,769 | 1,795 | 1,795 | +40 (+2.28%) | 59,400 |
4 Oct 2023 | JPY | 1,789 | 1,798 | 1,753 | 1,755 | 1,755 | -61 (-3.36%) | 76,300 |
3 Oct 2023 | JPY | 1,851 | 1,860 | 1,812 | 1,816 | 1,816 | -37 (-2.00%) | 56,100 |
2 Oct 2023 | JPY | 1,891 | 1,907 | 1,853 | 1,853 | 1,853 | -47 (-2.47%) | 39,700 |
29 Sep 2023 | JPY | 1,919 | 1,919 | 1,882 | 1,900 | 1,900 | -10 (-0.52%) | 28,600 |
28 Sep 2023 | JPY | 1,902 | 1,925 | 1,900 | 1,910 | 1,910 | -11 (-0.57%) | 40,900 |
27 Sep 2023 | JPY | 1,902 | 1,921 | 1,888 | 1,921 | 1,921 | +31 (+1.64%) | 47,300 |
26 Sep 2023 | JPY | 1,892 | 1,900 | 1,882 | 1,890 | 1,890 | -2 (-0.11%) | 23,000 |
25 Sep 2023 | JPY | 1,868 | 1,897 | 1,868 | 1,892 | 1,892 | +23 (+1.23%) | 20,500 |
22 Sep 2023 | JPY | 1,840 | 1,882 | 1,831 | 1,869 | 1,869 | +12 (+0.65%) | 39,000 |
21 Sep 2023 | JPY | 1,906 | 1,910 | 1,857 | 1,857 | 1,857 | -53 (-2.77%) | 57,300 |
20 Sep 2023 | JPY | 1,890 | 1,931 | 1,890 | 1,910 | 1,910 | +4 (+0.21%) | 93,900 |
19 Sep 2023 | JPY | 1,907 | 1,917 | 1,891 | 1,906 | 1,906 | -1 (-0.05%) | 68,100 |
15 Sep 2023 | JPY | 1,913 | 1,919 | 1,896 | 1,907 | 1,907 | -8 (-0.42%) | 47,900 |