Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | JPY | 1,925 | 1,925 | 1,901 | 1,915 | 1,915 | -5 (-0.26%) | 31,900 |
13 Sep 2023 | JPY | 1,894 | 1,926 | 1,894 | 1,920 | 1,920 | +12 (+0.63%) | 56,400 |
12 Sep 2023 | JPY | 1,897 | 1,917 | 1,891 | 1,908 | 1,908 | +24 (+1.27%) | 55,300 |
11 Sep 2023 | JPY | 1,889 | 1,893 | 1,867 | 1,884 | 1,884 | +5 (+0.27%) | 35,700 |
8 Sep 2023 | JPY | 1,875 | 1,888 | 1,870 | 1,879 | 1,879 | +14 (+0.75%) | 52,900 |
7 Sep 2023 | JPY | 1,866 | 1,886 | 1,857 | 1,865 | 1,865 | -6 (-0.32%) | 44,000 |
6 Sep 2023 | JPY | 1,853 | 1,876 | 1,853 | 1,871 | 1,871 | +19 (+1.03%) | 47,000 |
5 Sep 2023 | JPY | 1,839 | 1,854 | 1,829 | 1,852 | 1,852 | +18 (+0.98%) | 49,600 |
4 Sep 2023 | JPY | 1,840 | 1,846 | 1,827 | 1,834 | 1,834 | -2 (-0.11%) | 24,700 |
1 Sep 2023 | JPY | 1,814 | 1,837 | 1,814 | 1,836 | 1,836 | +15 (+0.82%) | 31,600 |
31 Aug 2023 | JPY | 1,834 | 1,846 | 1,811 | 1,821 | 1,821 | -11 (-0.60%) | 59,100 |
30 Aug 2023 | JPY | 1,850 | 1,854 | 1,830 | 1,832 | 1,832 | -12 (-0.65%) | 40,200 |
29 Aug 2023 | JPY | 1,845 | 1,863 | 1,837 | 1,844 | 1,844 | +19 (+1.04%) | 63,500 |
28 Aug 2023 | JPY | 1,847 | 1,849 | 1,818 | 1,825 | 1,825 | -3 (-0.16%) | 45,300 |
25 Aug 2023 | JPY | 1,805 | 1,846 | 1,795 | 1,828 | 1,828 | +18 (+0.99%) | 66,200 |
24 Aug 2023 | JPY | 1,825 | 1,832 | 1,810 | 1,810 | 1,810 | -15 (-0.82%) | 32,900 |
23 Aug 2023 | JPY | 1,825 | 1,836 | 1,812 | 1,825 | 1,825 | 0.0 (0.0%) | 36,800 |
22 Aug 2023 | JPY | 1,822 | 1,832 | 1,806 | 1,825 | 1,825 | +12 (+0.66%) | 51,000 |
21 Aug 2023 | JPY | 1,739 | 1,823 | 1,739 | 1,813 | 1,813 | +76 (+4.38%) | 140,600 |
18 Aug 2023 | JPY | 1,702 | 1,744 | 1,693 | 1,737 | 1,737 | +20 (+1.16%) | 95,800 |
17 Aug 2023 | JPY | 1,755 | 1,755 | 1,713 | 1,717 | 1,717 | -43 (-2.44%) | 164,600 |
16 Aug 2023 | JPY | 1,798 | 1,799 | 1,758 | 1,760 | 1,760 | -44 (-2.44%) | 100,100 |
15 Aug 2023 | JPY | 1,817 | 1,828 | 1,800 | 1,804 | 1,804 | -2 (-0.11%) | 87,800 |
14 Aug 2023 | JPY | 1,812 | 1,825 | 1,802 | 1,806 | 1,806 | +3 (+0.17%) | 50,900 |
10 Aug 2023 | JPY | 1,768 | 1,812 | 1,763 | 1,803 | 1,803 | +30 (+1.69%) | 79,100 |
9 Aug 2023 | JPY | 1,782 | 1,812 | 1,773 | 1,773 | 1,773 | -20 (-1.12%) | 109,200 |
8 Aug 2023 | JPY | 1,813 | 1,856 | 1,793 | 1,793 | 1,793 | -19 (-1.05%) | 204,700 |
7 Aug 2023 | JPY | 1,726 | 1,815 | 1,726 | 1,812 | 1,812 | -8 (-0.44%) | 236,200 |
4 Aug 2023 | JPY | 1,815 | 1,828 | 1,792 | 1,820 | 1,820 | -12 (-0.66%) | 124,900 |
3 Aug 2023 | JPY | 1,860 | 1,862 | 1,832 | 1,832 | 1,832 | -34 (-1.82%) | 74,100 |