Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | JPY | 1,860 | 1,862 | 1,832 | 1,832 | 1,832 | -34 (-1.82%) | 74,100 |
2 Aug 2023 | JPY | 1,900 | 1,905 | 1,858 | 1,866 | 1,866 | -41 (-2.15%) | 113,700 |
1 Aug 2023 | JPY | 1,900 | 1,921 | 1,891 | 1,907 | 1,907 | -1 (-0.05%) | 82,200 |
31 Jul 2023 | JPY | 1,939 | 1,943 | 1,907 | 1,908 | 1,908 | -13 (-0.68%) | 70,400 |
28 Jul 2023 | JPY | 1,920 | 1,930 | 1,898 | 1,921 | 1,921 | -23 (-1.18%) | 68,400 |
27 Jul 2023 | JPY | 1,944 | 1,953 | 1,903 | 1,944 | 1,944 | +3 (+0.15%) | 75,100 |
26 Jul 2023 | JPY | 1,925 | 1,945 | 1,923 | 1,941 | 1,941 | +6 (+0.31%) | 19,100 |
25 Jul 2023 | JPY | 1,949 | 1,949 | 1,930 | 1,935 | 1,935 | -6 (-0.31%) | 28,500 |
24 Jul 2023 | JPY | 1,935 | 1,953 | 1,930 | 1,941 | 1,941 | +14 (+0.73%) | 58,800 |
21 Jul 2023 | JPY | 1,919 | 1,936 | 1,917 | 1,927 | 1,927 | +2 (+0.10%) | 21,400 |
20 Jul 2023 | JPY | 1,926 | 1,940 | 1,920 | 1,925 | 1,925 | -10 (-0.52%) | 21,000 |
19 Jul 2023 | JPY | 1,937 | 1,937 | 1,924 | 1,935 | 1,935 | +10 (+0.52%) | 23,800 |
18 Jul 2023 | JPY | 1,909 | 1,925 | 1,905 | 1,925 | 1,925 | +19 (+1.00%) | 31,000 |
14 Jul 2023 | JPY | 1,929 | 1,930 | 1,897 | 1,906 | 1,906 | -9 (-0.47%) | 45,100 |
13 Jul 2023 | JPY | 1,908 | 1,924 | 1,901 | 1,915 | 1,915 | +8 (+0.42%) | 34,400 |
12 Jul 2023 | JPY | 1,944 | 1,944 | 1,906 | 1,907 | 1,907 | -16 (-0.83%) | 59,200 |
11 Jul 2023 | JPY | 1,950 | 1,962 | 1,922 | 1,923 | 1,923 | -11 (-0.57%) | 36,100 |
10 Jul 2023 | JPY | 1,930 | 1,945 | 1,919 | 1,934 | 1,934 | -6 (-0.31%) | 32,500 |
7 Jul 2023 | JPY | 1,939 | 1,966 | 1,924 | 1,940 | 1,940 | -9 (-0.46%) | 45,000 |
6 Jul 2023 | JPY | 1,951 | 1,961 | 1,935 | 1,949 | 1,949 | -26 (-1.32%) | 37,900 |
5 Jul 2023 | JPY | 1,979 | 1,990 | 1,967 | 1,975 | 1,975 | -13 (-0.65%) | 33,400 |
4 Jul 2023 | JPY | 1,969 | 1,989 | 1,952 | 1,988 | 1,988 | +16 (+0.81%) | 33,700 |
3 Jul 2023 | JPY | 1,975 | 1,992 | 1,966 | 1,972 | 1,972 | +7 (+0.36%) | 51,000 |
30 Jun 2023 | JPY | 1,954 | 1,965 | 1,935 | 1,965 | 1,965 | +6 (+0.31%) | 51,100 |
29 Jun 2023 | JPY | 1,956 | 1,971 | 1,946 | 1,959 | 1,959 | +13 (+0.67%) | 63,400 |
28 Jun 2023 | JPY | 1,922 | 1,947 | 1,918 | 1,946 | 1,946 | +16 (+0.83%) | 83,600 |
27 Jun 2023 | JPY | 1,966 | 1,966 | 1,907 | 1,930 | 1,930 | -49 (-2.48%) | 119,700 |
26 Jun 2023 | JPY | 1,958 | 1,994 | 1,941 | 1,979 | 1,979 | +21 (+1.07%) | 98,600 |
23 Jun 2023 | JPY | 2,000 | 2,015 | 1,941 | 1,958 | 1,958 | -34 (-1.71%) | 118,600 |
22 Jun 2023 | JPY | 1,971 | 1,998 | 1,964 | 1,992 | 1,992 | +31 (+1.58%) | 65,700 |