| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | JPY | 1,945 | 1,945 | 1,915 | 1,930 | 1,930 | +7 (+0.36%) | 54,100 |
| 24 May 2023 | JPY | 1,916 | 1,940 | 1,908 | 1,923 | 1,923 | -6 (-0.31%) | 42,500 |
| 23 May 2023 | JPY | 1,957 | 1,970 | 1,916 | 1,929 | 1,929 | -10 (-0.52%) | 93,900 |
| 22 May 2023 | JPY | 1,925 | 1,949 | 1,924 | 1,939 | 1,939 | 0.0 (0.0%) | 44,300 |
| 19 May 2023 | JPY | 1,928 | 1,944 | 1,912 | 1,939 | 1,939 | +8 (+0.41%) | 75,800 |
| 18 May 2023 | JPY | 1,946 | 1,946 | 1,910 | 1,931 | 1,931 | +7 (+0.36%) | 85,700 |
| 17 May 2023 | JPY | 1,945 | 1,950 | 1,918 | 1,924 | 1,924 | -20 (-1.03%) | 85,800 |
| 16 May 2023 | JPY | 1,939 | 1,947 | 1,917 | 1,944 | 1,944 | +10 (+0.52%) | 74,500 |
| 15 May 2023 | JPY | 1,947 | 1,947 | 1,904 | 1,934 | 1,934 | -37 (-1.88%) | 217,300 |
| 12 May 2023 | JPY | 1,961 | 2,034 | 1,951 | 1,971 | 1,971 | +130 (+7.06%) | 719,900 |
| 11 May 2023 | JPY | 1,857 | 1,863 | 1,832 | 1,841 | 1,841 | -11 (-0.59%) | 79,900 |
| 10 May 2023 | JPY | 1,885 | 1,885 | 1,845 | 1,852 | 1,852 | -33 (-1.75%) | 73,700 |
| 9 May 2023 | JPY | 1,900 | 1,911 | 1,865 | 1,885 | 1,885 | +38 (+2.06%) | 173,600 |
| 8 May 2023 | JPY | 1,806 | 1,849 | 1,801 | 1,847 | 1,847 | +40 (+2.21%) | 82,300 |
| 2 May 2023 | JPY | 1,790 | 1,811 | 1,784 | 1,807 | 1,807 | +16 (+0.89%) | 64,800 |
| 1 May 2023 | JPY | 1,804 | 1,815 | 1,783 | 1,791 | 1,791 | -13 (-0.72%) | 78,400 |
| 28 Apr 2023 | JPY | 1,793 | 1,820 | 1,790 | 1,804 | 1,804 | +9 (+0.50%) | 57,900 |
| 27 Apr 2023 | JPY | 1,791 | 1,799 | 1,785 | 1,795 | 1,795 | -6 (-0.33%) | 33,500 |
| 26 Apr 2023 | JPY | 1,820 | 1,820 | 1,779 | 1,801 | 1,801 | -35 (-1.91%) | 120,500 |
| 25 Apr 2023 | JPY | 1,816 | 1,837 | 1,816 | 1,836 | 1,836 | +17 (+0.93%) | 41,500 |
| 24 Apr 2023 | JPY | 1,816 | 1,826 | 1,809 | 1,819 | 1,819 | -1 (-0.05%) | 34,300 |
| 21 Apr 2023 | JPY | 1,834 | 1,834 | 1,814 | 1,820 | 1,820 | -23 (-1.25%) | 71,400 |
| 20 Apr 2023 | JPY | 1,831 | 1,853 | 1,828 | 1,843 | 1,843 | -1 (-0.05%) | 40,600 |
| 19 Apr 2023 | JPY | 1,849 | 1,852 | 1,831 | 1,844 | 1,844 | -15 (-0.81%) | 44,100 |
| 18 Apr 2023 | JPY | 1,840 | 1,868 | 1,840 | 1,859 | 1,859 | +22 (+1.20%) | 46,500 |
| 17 Apr 2023 | JPY | 1,866 | 1,866 | 1,821 | 1,837 | 1,837 | -22 (-1.18%) | 78,600 |
| 14 Apr 2023 | JPY | 1,847 | 1,868 | 1,839 | 1,859 | 1,859 | +19 (+1.03%) | 75,300 |
| 13 Apr 2023 | JPY | 1,850 | 1,850 | 1,826 | 1,840 | 1,840 | -12 (-0.65%) | 44,800 |
| 12 Apr 2023 | JPY | 1,860 | 1,870 | 1,847 | 1,852 | 1,852 | -1 (-0.05%) | 41,100 |
| 11 Apr 2023 | JPY | 1,862 | 1,874 | 1,853 | 1,853 | 1,853 | 0.0 (0.0%) | 57,100 |
