Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 15.5 | 16.2 | 15.5 | 16.2 | 16.2 | +0.7 (+4.52%) | 1,154,000 |
7 May 2024 | HKD | 15.82 | 16 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 170,500 |
6 May 2024 | HKD | 16.58 | 16.8 | 15.82 | 15.9 | 15.9 | -0.5 (-3.05%) | 156,500 |
3 May 2024 | HKD | 16.6 | 16.6 | 16.3 | 16.4 | 16.4 | -0.1 (-0.61%) | 104,500 |
2 May 2024 | HKD | 16.26 | 16.8 | 16.26 | 16.5 | 16.5 | +0.24 (+1.48%) | 47,500 |
30 Apr 2024 | HKD | 16 | 16.5 | 16 | 16.26 | 16.26 | +0.14 (+0.87%) | 68,000 |
29 Apr 2024 | HKD | 15.5 | 16.22 | 15.5 | 16.12 | 16.12 | +0.44 (+2.81%) | 72,500 |
26 Apr 2024 | HKD | 15 | 15.78 | 15 | 15.68 | 15.68 | +0.22 (+1.42%) | 103,000 |
25 Apr 2024 | HKD | 15.26 | 15.8 | 15.26 | 15.46 | 15.46 | -0.24 (-1.53%) | 50,000 |
24 Apr 2024 | HKD | 14.72 | 15.8 | 14.52 | 15.7 | 15.7 | +0.76 (+5.09%) | 98,000 |
23 Apr 2024 | HKD | 14.72 | 15 | 14.7 | 14.94 | 14.94 | +0.24 (+1.63%) | 69,500 |
22 Apr 2024 | HKD | 14.7 | 15.08 | 14.6 | 14.7 | 14.7 | -0.02 (-0.14%) | 135,000 |
19 Apr 2024 | HKD | 15 | 15 | 14.28 | 14.72 | 14.72 | +0.28 (+1.94%) | 129,500 |
18 Apr 2024 | HKD | 14.34 | 15 | 14.34 | 14.44 | 14.44 | +0.16 (+1.12%) | 14,500 |
17 Apr 2024 | HKD | 14 | 14.78 | 14 | 14.28 | 14.28 | +0.26 (+1.85%) | 13,000 |
16 Apr 2024 | HKD | 14.14 | 14.14 | 13.8 | 14.02 | 14.02 | -0.1 (-0.71%) | 43,500 |
15 Apr 2024 | HKD | 14.48 | 14.8 | 13.96 | 14.12 | 14.12 | -0.44 (-3.02%) | 92,500 |
12 Apr 2024 | HKD | 14.48 | 14.8 | 14.42 | 14.56 | 14.56 | +0.18 (+1.25%) | 19,500 |
11 Apr 2024 | HKD | 14.6 | 14.66 | 14.22 | 14.38 | 14.38 | +0.16 (+1.13%) | 38,000 |
10 Apr 2024 | HKD | 14.2 | 14.44 | 14.02 | 14.22 | 14.22 | -0.06 (-0.42%) | 9,500 |
9 Apr 2024 | HKD | 14.5 | 14.5 | 13.94 | 14.28 | 14.28 | -0.32 (-2.19%) | 48,500 |
8 Apr 2024 | HKD | 15.38 | 15.38 | 14.5 | 14.6 | 14.6 | -0.78 (-5.07%) | 48,000 |
5 Apr 2024 | HKD | 15.02 | 15.44 | 15.02 | 15.38 | 15.38 | -0.08 (-0.52%) | 1,500 |
3 Apr 2024 | HKD | 15.6 | 15.6 | 15.24 | 15.46 | 15.46 | +0.16 (+1.05%) | 26,000 |
2 Apr 2024 | HKD | 15.5 | 15.6 | 15.02 | 15.3 | 15.3 | -0.16 (-1.03%) | 82,000 |
28 Mar 2024 | HKD | 15.44 | 15.88 | 15.08 | 15.46 | 15.46 | +0.02 (+0.13%) | 131,400 |
27 Mar 2024 | HKD | 15.02 | 16.8 | 14.5 | 15.44 | 15.44 | +0.56 (+3.76%) | 257,000 |
26 Mar 2024 | HKD | 14 | 15 | 13.88 | 14.88 | 14.88 | +1 (+7.20%) | 384,500 |
25 Mar 2024 | HKD | 13.8 | 14.06 | 13.72 | 13.88 | 13.88 | -0.1 (-0.72%) | 71,500 |
22 Mar 2024 | HKD | 13.62 | 14 | 13.5 | 13.98 | 13.98 | +0.34 (+2.49%) | 137,500 |