Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | HKD | 12.48 | 12.48 | 11.42 | 11.44 | 11.44 | -1.04 (-8.33%) | 99,500 |
19 Dec 2023 | HKD | 12.54 | 12.76 | 12.18 | 12.48 | 12.48 | -0.04 (-0.32%) | 85,500 |
18 Dec 2023 | HKD | 12.7 | 12.7 | 12.52 | 12.52 | 12.52 | -0.12 (-0.95%) | 10,000 |
15 Dec 2023 | HKD | 12.7 | 12.7 | 12.5 | 12.64 | 12.64 | +0.26 (+2.10%) | 37,000 |
14 Dec 2023 | HKD | 12.64 | 12.74 | 12.08 | 12.38 | 12.38 | -0.32 (-2.52%) | 115,000 |
13 Dec 2023 | HKD | 12.84 | 12.98 | 12.68 | 12.7 | 12.7 | -0.14 (-1.09%) | 26,500 |
12 Dec 2023 | HKD | 12.98 | 13.18 | 12.84 | 12.84 | 12.84 | -0.22 (-1.68%) | 44,000 |
11 Dec 2023 | HKD | 13.06 | 13.06 | 12.84 | 13.06 | 13.06 | 0.0 (0.0%) | 82,000 |
8 Dec 2023 | HKD | 13.16 | 13.16 | 12.92 | 13.06 | 13.06 | -0.22 (-1.66%) | 22,500 |
7 Dec 2023 | HKD | 12.9 | 13.28 | 12.9 | 13.28 | 13.28 | +0.1 (+0.76%) | 149,000 |
6 Dec 2023 | HKD | 12.72 | 13.36 | 12.72 | 13.18 | 13.18 | +0.12 (+0.92%) | 51,500 |
5 Dec 2023 | HKD | 13.1 | 13.74 | 13 | 13.06 | 13.06 | -0.22 (-1.66%) | 184,000 |
4 Dec 2023 | HKD | 13.62 | 14.02 | 13.14 | 13.28 | 13.28 | -0.34 (-2.50%) | 85,000 |
1 Dec 2023 | HKD | 12.52 | 13.8 | 12.52 | 13.62 | 13.62 | +0.74 (+5.75%) | 90,000 |
30 Nov 2023 | HKD | 12.84 | 13.06 | 12.78 | 12.88 | 12.88 | +0.38 (+3.04%) | 47,000 |
29 Nov 2023 | HKD | 12.92 | 12.98 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 137,500 |
28 Nov 2023 | HKD | 12.84 | 13.04 | 12.5 | 12.52 | 12.52 | -0.22 (-1.73%) | 146,500 |
27 Nov 2023 | HKD | 12.88 | 12.88 | 12.64 | 12.74 | 12.74 | +0.06 (+0.47%) | 19,000 |
24 Nov 2023 | HKD | 12.94 | 12.94 | 12.52 | 12.68 | 12.68 | -0.72 (-5.37%) | 99,500 |
23 Nov 2023 | HKD | 12.58 | 13.4 | 12.54 | 13.4 | 13.4 | +0.74 (+5.85%) | 39,000 |
22 Nov 2023 | HKD | 12.5 | 13 | 12.5 | 12.66 | 12.66 | +0.08 (+0.64%) | 24,500 |
21 Nov 2023 | HKD | 12.4 | 12.58 | 12.4 | 12.58 | 12.58 | -0.08 (-0.63%) | 1,000 |
20 Nov 2023 | HKD | 12.54 | 12.66 | 12.22 | 12.66 | 12.66 | -0.02 (-0.16%) | 101,500 |
17 Nov 2023 | HKD | 12.74 | 13.28 | 12.68 | 12.68 | 12.68 | -0.26 (-2.01%) | 29,000 |
16 Nov 2023 | HKD | 13.8 | 14.12 | 12.8 | 12.94 | 12.94 | -0.86 (-6.23%) | 52,000 |
15 Nov 2023 | HKD | 13.36 | 13.86 | 13.36 | 13.8 | 13.8 | +0.44 (+3.29%) | 24,000 |
14 Nov 2023 | HKD | 12.92 | 13.54 | 12.92 | 13.36 | 13.36 | +0.36 (+2.77%) | 6,000 |
13 Nov 2023 | HKD | 12.9 | 13.66 | 12.9 | 13 | 13 | +0.1 (+0.78%) | 32,000 |
10 Nov 2023 | HKD | 13.04 | 13.04 | 12.9 | 12.9 | 12.9 | -0.14 (-1.07%) | 13,500 |
9 Nov 2023 | HKD | 13.44 | 13.48 | 13.04 | 13.04 | 13.04 | -0.44 (-3.26%) | 35,500 |