Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | HKD | 13.68 | 13.68 | 13.44 | 13.48 | 13.48 | -0.38 (-2.74%) | 39,500 |
7 Nov 2023 | HKD | 14.2 | 14.32 | 13.68 | 13.86 | 13.86 | -0.34 (-2.39%) | 21,000 |
6 Nov 2023 | HKD | 14.6 | 14.78 | 13.14 | 14.2 | 14.2 | +1.4 (+10.94%) | 241,650 |
3 Nov 2023 | HKD | 12.8 | 13.2 | 12.8 | 12.8 | 12.8 | +0.34 (+2.73%) | 10,000 |
2 Nov 2023 | HKD | 12.86 | 13 | 12.2 | 12.46 | 12.46 | -0.38 (-2.96%) | 154,500 |
1 Nov 2023 | HKD | 13.36 | 13.42 | 12.84 | 12.84 | 12.84 | -0.5 (-3.75%) | 65,500 |
31 Oct 2023 | HKD | 13.68 | 14.04 | 12.96 | 13.34 | 13.34 | -0.14 (-1.04%) | 187,000 |
30 Oct 2023 | HKD | 11.76 | 13.56 | 11.76 | 13.48 | 13.48 | +1.78 (+15.21%) | 381,500 |
27 Oct 2023 | HKD | 11.08 | 11.72 | 10.46 | 11.7 | 11.7 | +0.62 (+5.60%) | 188,500 |
26 Oct 2023 | HKD | 10.86 | 11.84 | 10.84 | 11.08 | 11.08 | +0.2 (+1.84%) | 152,000 |
25 Oct 2023 | HKD | 10.24 | 10.96 | 10.22 | 10.88 | 10.88 | +0.88 (+8.80%) | 308,500 |
24 Oct 2023 | HKD | 9.91 | 10.22 | 9.88 | 10 | 10 | +0.08 (+0.81%) | 1,302,000 |
20 Oct 2023 | HKD | 9.91 | 10.08 | 9.79 | 9.92 | 9.92 | +0.02 (+0.20%) | 38,000 |
19 Oct 2023 | HKD | 10.08 | 10.08 | 9.8 | 9.9 | 9.9 | -0.36 (-3.51%) | 105,000 |
18 Oct 2023 | HKD | 10.02 | 10.26 | 10.02 | 10.26 | 10.26 | +0.24 (+2.40%) | 18,000 |
17 Oct 2023 | HKD | 10.02 | 10.3 | 10 | 10.02 | 10.02 | -0.1 (-0.99%) | 118,000 |
16 Oct 2023 | HKD | 10.22 | 10.48 | 10.08 | 10.12 | 10.12 | -0.1 (-0.98%) | 114,000 |
13 Oct 2023 | HKD | 9.92 | 10.6 | 9.92 | 10.22 | 10.22 | -0.2 (-1.92%) | 149,000 |
12 Oct 2023 | HKD | 9.9 | 10.7 | 9.9 | 10.42 | 10.42 | +0.54 (+5.47%) | 228,500 |
11 Oct 2023 | HKD | 9.93 | 10 | 9.75 | 9.88 | 9.88 | -0.08 (-0.80%) | 67,000 |
10 Oct 2023 | HKD | 9.9 | 10 | 9.65 | 9.96 | 9.96 | +0.17 (+1.74%) | 64,500 |
9 Oct 2023 | HKD | 9.9 | 9.99 | 9.72 | 9.79 | 9.79 | -0.16 (-1.61%) | 49,500 |
6 Oct 2023 | HKD | 9.95 | 10.22 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 42,500 |
5 Oct 2023 | HKD | 9.91 | 10.24 | 9.9 | 9.99 | 9.99 | +0.06 (+0.60%) | 21,500 |
4 Oct 2023 | HKD | 9.9 | 10.08 | 9.86 | 9.93 | 9.93 | -0.09 (-0.90%) | 55,000 |
3 Oct 2023 | HKD | 10.6 | 10.6 | 9.91 | 10.02 | 10.02 | -0.5 (-4.75%) | 91,000 |
29 Sep 2023 | HKD | 10.3 | 10.52 | 10.06 | 10.52 | 10.52 | +0.44 (+4.37%) | 146,000 |
28 Sep 2023 | HKD | 10 | 10.08 | 9.87 | 10.08 | 10.08 | +0.08 (+0.80%) | 70,000 |
27 Sep 2023 | HKD | 9.98 | 10 | 9.69 | 10 | 10 | +0.16 (+1.63%) | 180,500 |
26 Sep 2023 | HKD | 10.96 | 10.96 | 9.7 | 9.84 | 9.84 | -1.04 (-9.56%) | 337,000 |