| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 982 | 982 | 963 | 965 | 965 | -11 (-1.13%) | 21,500 |
| 1 Feb 2024 | JPY | 987 | 987 | 974 | 976 | 976 | -17 (-1.71%) | 26,500 |
| 31 Jan 2024 | JPY | 978 | 993 | 971 | 993 | 993 | +15 (+1.53%) | 25,800 |
| 30 Jan 2024 | JPY | 969 | 978 | 969 | 978 | 978 | +9 (+0.93%) | 24,900 |
| 29 Jan 2024 | JPY | 957 | 973 | 957 | 969 | 969 | +12 (+1.25%) | 11,300 |
| 26 Jan 2024 | JPY | 969 | 977 | 957 | 957 | 957 | -12 (-1.24%) | 27,100 |
| 25 Jan 2024 | JPY | 981 | 981 | 959 | 969 | 969 | -15 (-1.52%) | 60,300 |
| 24 Jan 2024 | JPY | 998 | 1,003 | 977 | 984 | 984 | -14 (-1.40%) | 38,800 |
| 23 Jan 2024 | JPY | 1,005 | 1,011 | 993 | 998 | 998 | -8 (-0.80%) | 26,400 |
| 22 Jan 2024 | JPY | 995 | 1,010 | 992 | 1,006 | 1,006 | +11 (+1.11%) | 32,800 |
| 19 Jan 2024 | JPY | 999 | 1,004 | 991 | 995 | 995 | +1 (+0.10%) | 26,700 |
| 18 Jan 2024 | JPY | 990 | 996 | 975 | 994 | 994 | +19 (+1.95%) | 27,200 |
| 17 Jan 2024 | JPY | 983 | 999 | 975 | 975 | 975 | -7 (-0.71%) | 29,400 |
| 16 Jan 2024 | JPY | 999 | 1,000 | 981 | 982 | 982 | +26 (+2.72%) | 30,700 |
| 15 Jan 2024 | JPY | 975 | 975 | 956 | 956 | 956 | -22 (-2.25%) | 14,500 |
| 12 Jan 2024 | JPY | 1,000 | 1,006 | 978 | 978 | 978 | -25 (-2.49%) | 36,900 |
| 11 Jan 2024 | JPY | 1,011 | 1,014 | 1,000 | 1,003 | 1,003 | -6 (-0.59%) | 30,500 |
| 10 Jan 2024 | JPY | 1,024 | 1,024 | 1,004 | 1,009 | 1,009 | -11 (-1.08%) | 30,000 |
| 9 Jan 2024 | JPY | 1,019 | 1,024 | 1,010 | 1,020 | 1,020 | +13 (+1.29%) | 31,800 |
| 5 Jan 2024 | JPY | 1,000 | 1,013 | 1,000 | 1,007 | 1,007 | +13 (+1.31%) | 36,600 |
| 4 Jan 2024 | JPY | 990 | 1,008 | 971 | 994 | 994 | -3 (-0.30%) | 51,900 |
| 29 Dec 2023 | JPY | 1,005 | 1,019 | 986 | 997 | 997 | +1 (+0.10%) | 40,500 |
| 28 Dec 2023 | JPY | 990 | 1,002 | 984 | 996 | 996 | -1 (-0.10%) | 41,300 |
| 27 Dec 2023 | JPY | 975 | 1,013 | 963 | 997 | 997 | +31 (+3.21%) | 85,800 |
| 26 Dec 2023 | JPY | 940 | 967 | 936 | 966 | 966 | +33 (+3.54%) | 63,400 |
| 25 Dec 2023 | JPY | 946 | 948 | 933 | 933 | 933 | -8 (-0.85%) | 28,300 |
| 22 Dec 2023 | JPY | 940 | 947 | 936 | 941 | 941 | +7 (+0.75%) | 20,400 |
| 21 Dec 2023 | JPY | 925 | 939 | 921 | 934 | 934 | +8 (+0.86%) | 25,100 |
| 20 Dec 2023 | JPY | 925 | 936 | 924 | 926 | 926 | -4 (-0.43%) | 28,600 |
| 19 Dec 2023 | JPY | 928 | 930 | 917 | 930 | 930 | +5 (+0.54%) | 18,400 |
