Saint-Care Holding Corp. Recent Share Price (TSE:2374)

TSE:2374 - Saint-Care Holding Corp Saint-Care Holding Corp.
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2023	JPY	830	835	821	823	823	-7 (-0.84%)	73,900
19 Sep 2023	JPY	821	845	819	830	830	+22 (+2.72%)	115,800
15 Sep 2023	JPY	802	811	802	808	808	+3 (+0.37%)	67,400
14 Sep 2023	JPY	803	806	799	805	805	-1 (-0.12%)	73,100
13 Sep 2023	JPY	812	817	800	806	806	-11 (-1.35%)	83,500
12 Sep 2023	JPY	813	819	808	817	817	+4 (+0.49%)	67,000
11 Sep 2023	JPY	822	824	811	813	813	-9 (-1.09%)	123,300
8 Sep 2023	JPY	828	833	820	822	822	-8 (-0.96%)	83,900
7 Sep 2023	JPY	835	843	830	830	830	-5 (-0.60%)	100,000
6 Sep 2023	JPY	831	835	826	835	835	+4 (+0.48%)	67,300
5 Sep 2023	JPY	835	835	827	831	831	-2 (-0.24%)	70,100
4 Sep 2023	JPY	823	836	823	833	833	+10 (+1.22%)	140,300
1 Sep 2023	JPY	822	825	818	823	823	0.0 (0.0%)	108,500
31 Aug 2023	JPY	819	828	815	823	823	-1 (-0.12%)	106,600
30 Aug 2023	JPY	820	830	811	824	824	+9 (+1.10%)	108,200
29 Aug 2023	JPY	790	821	790	815	815	+30 (+3.82%)	156,100
28 Aug 2023	JPY	780	787	776	785	785	+13 (+1.68%)	65,600
25 Aug 2023	JPY	776	778	772	772	772	-4 (-0.52%)	37,000
24 Aug 2023	JPY	774	777	770	776	776	+2 (+0.26%)	35,200
23 Aug 2023	JPY	773	775	770	774	774	+1 (+0.13%)	25,600
22 Aug 2023	JPY	768	773	767	773	773	+7 (+0.91%)	25,000
21 Aug 2023	JPY	767	775	766	766	766	-5 (-0.65%)	40,300
18 Aug 2023	JPY	770	774	769	771	771	0.0 (0.0%)	27,800
17 Aug 2023	JPY	781	781	766	771	771	-12 (-1.53%)	44,600
16 Aug 2023	JPY	785	786	780	783	783	-3 (-0.38%)	22,300
15 Aug 2023	JPY	785	788	780	786	786	+7 (+0.90%)	22,200
14 Aug 2023	JPY	779	785	779	779	779	+4 (+0.52%)	30,800
10 Aug 2023	JPY	772	778	772	775	775	-2 (-0.26%)	44,400
9 Aug 2023	JPY	779	779	773	777	777	-8 (-1.02%)	36,000
8 Aug 2023	JPY	783	786	780	785	785	+2 (+0.26%)	23,400