| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | JPY | 413 | 413 | 407.3333 | 408 | 408 | -7 (-1.69%) | 4,500 |
| 9 Jun 2016 | JPY | 416 | 416.6667 | 408.6667 | 415 | 415 | +5 (+1.22%) | 16,200 |
| 8 Jun 2016 | JPY | 396.6667 | 413.3333 | 396.6667 | 410 | 410 | +13.333 (+3.36%) | 9,900 |
| 7 Jun 2016 | JPY | 387.3333 | 398 | 385.3333 | 396.6667 | 396.6667 | -0.667 (-0.17%) | 13,500 |
| 6 Jun 2016 | JPY | 392.6667 | 401.6667 | 392.6667 | 397.3333 | 397.3333 | -5 (-1.24%) | 9,000 |
| 3 Jun 2016 | JPY | 403.3333 | 403.3333 | 396.6667 | 402.3333 | 402.3333 | +4.667 (+1.17%) | 2,400 |
| 2 Jun 2016 | JPY | 418.3333 | 418.3333 | 392.3333 | 397.6667 | 397.6667 | -16 (-3.87%) | 14,100 |
| 1 Jun 2016 | JPY | 411 | 418.3333 | 407.3333 | 413.6667 | 413.6667 | -10.333 (-2.44%) | 20,100 |
| 31 May 2016 | JPY | 395.3333 | 426.3333 | 393.6667 | 424 | 424 | +31.667 (+8.07%) | 105,900 |
| 30 May 2016 | JPY | 394.3333 | 395 | 392 | 392.3333 | 392.3333 | -1 (-0.25%) | 11,400 |
| 27 May 2016 | JPY | 396.6667 | 396.6667 | 392.6667 | 393.3333 | 393.3333 | -3.333 (-0.84%) | 3,300 |
| 26 May 2016 | JPY | 399.3333 | 399.3333 | 387.3333 | 396.6667 | 396.6667 | +2.333 (+0.59%) | 17,100 |
| 25 May 2016 | JPY | 397.6667 | 399.3333 | 387 | 394.3333 | 394.3333 | +4 (+1.02%) | 23,100 |
| 24 May 2016 | JPY | 383.3333 | 408.6667 | 374.3333 | 390.3333 | 390.3333 | +19.667 (+5.31%) | 81,600 |
| 23 May 2016 | JPY | 376.6667 | 378.3333 | 370.6667 | 370.6667 | 370.6667 | -1.333 (-0.36%) | 12,000 |
| 20 May 2016 | JPY | 373.3333 | 373.3333 | 367.3333 | 372 | 372 | -2.333 (-0.62%) | 4,500 |
| 19 May 2016 | JPY | 370 | 374.3333 | 370 | 374.3333 | 374.3333 | +2.667 (+0.72%) | 2,400 |
| 18 May 2016 | JPY | 368.3333 | 373.3333 | 367.6667 | 371.6667 | 371.6667 | -1.667 (-0.45%) | 3,600 |
| 17 May 2016 | JPY | 376.6667 | 376.6667 | 369.3333 | 373.3333 | 373.3333 | +1.667 (+0.45%) | 9,000 |
| 16 May 2016 | JPY | 374.6667 | 374.6667 | 368 | 371.6667 | 371.6667 | +5 (+1.36%) | 6,900 |
| 13 May 2016 | JPY | 375 | 376.6667 | 366.6667 | 366.6667 | 366.6667 | -9 (-2.40%) | 6,900 |
| 12 May 2016 | JPY | 374.6667 | 375.6667 | 369.3333 | 375.6667 | 375.6667 | +5.667 (+1.53%) | 8,100 |
| 11 May 2016 | JPY | 369.3333 | 371.6667 | 369.3333 | 370 | 370 | +0.667 (+0.18%) | 6,000 |
| 10 May 2016 | JPY | 366.3333 | 369.3333 | 363.6667 | 369.3333 | 369.3333 | +12 (+3.36%) | 1,800 |
| 9 May 2016 | JPY | 363.3333 | 372.6667 | 352 | 357.3333 | 357.3333 | -5.667 (-1.56%) | 7,800 |
| 6 May 2016 | JPY | 366.6667 | 366.6667 | 363 | 363 | 363 | -3.667 (-1.00%) | 2,700 |
| 2 May 2016 | JPY | 373.3333 | 373.3333 | 363 | 366.6667 | 366.6667 | -5.667 (-1.52%) | 15,600 |
| 28 Apr 2016 | JPY | 375 | 375 | 362.6667 | 372.3333 | 372.3333 | +5.333 (+1.45%) | 12,600 |
| 27 Apr 2016 | JPY | 373.3333 | 373.3333 | 367 | 367 | 367 | -3.333 (-0.90%) | 3,600 |
| 26 Apr 2016 | JPY | 374.6667 | 375.6667 | 370 | 370.3333 | 370.3333 | -4.333 (-1.16%) | 17,100 |
