Saint-Care Holding Corp. Recent Share Price (TSE:2374)

TSE:2374 - Saint-Care Holding Corp Saint-Care Holding Corp.
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2023	JPY	770	783	769	783	783	+10 (+1.29%)	41,000
4 Aug 2023	JPY	774	775	770	773	773	+3 (+0.39%)	14,100
3 Aug 2023	JPY	776	778	768	770	770	-8 (-1.03%)	34,900
2 Aug 2023	JPY	784	787	778	778	778	-9 (-1.14%)	27,500
1 Aug 2023	JPY	786	788	780	787	787	+3 (+0.38%)	23,700
31 Jul 2023	JPY	783	786	781	784	784	+9 (+1.16%)	35,900
28 Jul 2023	JPY	773	777	768	775	775	-3 (-0.39%)	38,400
27 Jul 2023	JPY	777	781	773	778	778	0.0 (0.0%)	29,400
26 Jul 2023	JPY	781	781	774	778	778	-1 (-0.13%)	28,100
25 Jul 2023	JPY	771	783	770	779	779	+8 (+1.04%)	59,300
24 Jul 2023	JPY	768	772	768	771	771	+6 (+0.78%)	25,100
21 Jul 2023	JPY	765	768	762	765	765	-2 (-0.26%)	25,000
20 Jul 2023	JPY	768	770	764	767	767	-1 (-0.13%)	22,100
19 Jul 2023	JPY	767	768	763	768	768	+5 (+0.66%)	20,600
18 Jul 2023	JPY	761	764	760	763	763	+3 (+0.39%)	20,200
14 Jul 2023	JPY	769	769	755	760	760	-4 (-0.52%)	36,200
13 Jul 2023	JPY	770	771	763	764	764	-6 (-0.78%)	33,500
12 Jul 2023	JPY	771	771	767	770	770	-1 (-0.13%)	27,900
11 Jul 2023	JPY	773	774	767	771	771	+5 (+0.65%)	39,800
10 Jul 2023	JPY	771	773	763	766	766	+7 (+0.92%)	66,300
7 Jul 2023	JPY	761	769	758	759	759	-8 (-1.04%)	53,800
6 Jul 2023	JPY	776	776	765	767	767	-9 (-1.16%)	29,500
5 Jul 2023	JPY	781	781	774	776	776	-5 (-0.64%)	37,200
4 Jul 2023	JPY	785	788	781	781	781	-4 (-0.51%)	35,600
3 Jul 2023	JPY	785	787	781	785	785	+6 (+0.77%)	42,400
30 Jun 2023	JPY	777	779	774	779	779	+2 (+0.26%)	39,400
29 Jun 2023	JPY	775	779	775	777	777	0.0 (0.0%)	34,900
28 Jun 2023	JPY	772	777	772	777	777	+5 (+0.65%)	22,800
27 Jun 2023	JPY	776	778	771	772	772	-4 (-0.52%)	22,800
26 Jun 2023	JPY	777	783	770	776	776	-1 (-0.13%)	46,200