| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | JPY | 273 | 276 | 271 | 272 | 272 | -1 (-0.37%) | 41,700 |
| 21 Apr 2023 | JPY | 275 | 276 | 273 | 273 | 273 | -3 (-1.09%) | 23,200 |
| 20 Apr 2023 | JPY | 277 | 278 | 275 | 276 | 276 | -1 (-0.36%) | 30,300 |
| 19 Apr 2023 | JPY | 278 | 281 | 275 | 277 | 277 | 0.0 (0.0%) | 27,300 |
| 18 Apr 2023 | JPY | 277 | 279 | 275 | 277 | 277 | -2 (-0.72%) | 35,400 |
| 17 Apr 2023 | JPY | 282 | 282 | 277 | 279 | 279 | -4 (-1.41%) | 41,300 |
| 14 Apr 2023 | JPY | 282 | 283 | 279 | 283 | 283 | +1 (+0.35%) | 30,500 |
| 13 Apr 2023 | JPY | 282 | 282 | 278 | 282 | 282 | 0.0 (0.0%) | 21,900 |
| 12 Apr 2023 | JPY | 279 | 284 | 277 | 282 | 282 | +3 (+1.08%) | 78,600 |
| 11 Apr 2023 | JPY | 276 | 279 | 276 | 279 | 279 | +3 (+1.09%) | 14,700 |
| 10 Apr 2023 | JPY | 275 | 276 | 274 | 276 | 276 | +2 (+0.73%) | 5,500 |
| 7 Apr 2023 | JPY | 277 | 277 | 272 | 274 | 274 | -2 (-0.72%) | 35,500 |
| 6 Apr 2023 | JPY | 276 | 278 | 273 | 276 | 276 | -1 (-0.36%) | 20,200 |
| 5 Apr 2023 | JPY | 280 | 281 | 275 | 277 | 277 | -3 (-1.07%) | 34,500 |
| 4 Apr 2023 | JPY | 286 | 286 | 280 | 280 | 280 | -6 (-2.10%) | 32,800 |
| 3 Apr 2023 | JPY | 289 | 289 | 284 | 286 | 286 | -3 (-1.04%) | 47,000 |
| 31 Mar 2023 | JPY | 285 | 289 | 283 | 289 | 289 | +4 (+1.40%) | 54,600 |
| 30 Mar 2023 | JPY | 280 | 285 | 280 | 285 | 285 | +5 (+1.79%) | 46,000 |
| 29 Mar 2023 | JPY | 275 | 281 | 274 | 280 | 280 | +4 (+1.45%) | 95,800 |
| 28 Mar 2023 | JPY | 275 | 277 | 274 | 276 | 276 | -1 (-0.36%) | 36,500 |
| 27 Mar 2023 | JPY | 276 | 278 | 273 | 277 | 277 | +3 (+1.09%) | 46,100 |
| 24 Mar 2023 | JPY | 275 | 275 | 271 | 274 | 274 | -1 (-0.36%) | 21,600 |
| 23 Mar 2023 | JPY | 274 | 275 | 271 | 275 | 275 | 0.0 (0.0%) | 19,700 |
| 22 Mar 2023 | JPY | 272 | 275 | 272 | 275 | 275 | +4 (+1.48%) | 27,900 |
| 20 Mar 2023 | JPY | 280 | 280 | 271 | 271 | 271 | -7 (-2.52%) | 43,000 |
| 17 Mar 2023 | JPY | 275 | 278 | 272 | 278 | 278 | +7 (+2.58%) | 30,600 |
| 16 Mar 2023 | JPY | 278 | 278 | 270 | 271 | 271 | -8 (-2.87%) | 68,700 |
| 15 Mar 2023 | JPY | 284 | 284 | 278 | 279 | 279 | 0.0 (0.0%) | 55,100 |
| 14 Mar 2023 | JPY | 282 | 285 | 274 | 279 | 279 | -8 (-2.79%) | 95,300 |
| 13 Mar 2023 | JPY | 297 | 297 | 287 | 287 | 287 | -15 (-4.97%) | 151,600 |
