| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | JPY | 302 | 306 | 298 | 302 | 302 | -19 (-5.92%) | 237,200 |
| 9 Mar 2023 | JPY | 330 | 330 | 320 | 321 | 321 | -7 (-2.13%) | 126,400 |
| 8 Mar 2023 | JPY | 320 | 330 | 318 | 328 | 328 | +7 (+2.18%) | 77,900 |
| 7 Mar 2023 | JPY | 320 | 322 | 316 | 321 | 321 | +3 (+0.94%) | 39,200 |
| 6 Mar 2023 | JPY | 321 | 322 | 318 | 318 | 318 | -2 (-0.63%) | 52,200 |
| 3 Mar 2023 | JPY | 317 | 320 | 316 | 320 | 320 | +1 (+0.31%) | 22,400 |
| 2 Mar 2023 | JPY | 318 | 319 | 314 | 319 | 319 | +1 (+0.31%) | 28,800 |
| 1 Mar 2023 | JPY | 319 | 319 | 311 | 318 | 318 | +1 (+0.32%) | 40,700 |
| 28 Feb 2023 | JPY | 317 | 319 | 313 | 317 | 317 | +1 (+0.32%) | 33,400 |
| 27 Feb 2023 | JPY | 324 | 324 | 314 | 316 | 316 | -4 (-1.25%) | 36,700 |
| 24 Feb 2023 | JPY | 325 | 325 | 313 | 320 | 320 | +8 (+2.56%) | 41,000 |
| 22 Feb 2023 | JPY | 317 | 317 | 311 | 312 | 312 | -7 (-2.19%) | 25,800 |
| 21 Feb 2023 | JPY | 327 | 327 | 318 | 319 | 319 | -6 (-1.85%) | 50,400 |
| 20 Feb 2023 | JPY | 322 | 330 | 320 | 325 | 325 | +8 (+2.52%) | 61,300 |
| 17 Feb 2023 | JPY | 312 | 321 | 311 | 317 | 317 | +7 (+2.26%) | 71,000 |
| 16 Feb 2023 | JPY | 302 | 314 | 302 | 310 | 310 | +8 (+2.65%) | 67,700 |
| 15 Feb 2023 | JPY | 303 | 303 | 299 | 302 | 302 | 0.0 (0.0%) | 11,100 |
| 14 Feb 2023 | JPY | 302 | 302 | 298 | 302 | 302 | +1 (+0.33%) | 10,000 |
| 13 Feb 2023 | JPY | 303 | 303 | 298 | 301 | 301 | -2 (-0.66%) | 27,400 |
| 10 Feb 2023 | JPY | 302 | 303 | 300 | 303 | 303 | +3 (+1%) | 11,400 |
| 9 Feb 2023 | JPY | 298 | 302 | 297 | 300 | 300 | +2 (+0.67%) | 27,700 |
| 8 Feb 2023 | JPY | 297 | 299 | 297 | 298 | 298 | +1 (+0.34%) | 11,000 |
| 7 Feb 2023 | JPY | 293 | 299 | 293 | 297 | 297 | +4 (+1.37%) | 20,900 |
| 6 Feb 2023 | JPY | 293 | 296 | 293 | 293 | 293 | 0.0 (0.0%) | 12,800 |
| 3 Feb 2023 | JPY | 294 | 296 | 293 | 293 | 293 | -2 (-0.68%) | 23,700 |
| 2 Feb 2023 | JPY | 296 | 297 | 294 | 295 | 295 | -1 (-0.34%) | 15,700 |
| 1 Feb 2023 | JPY | 299 | 299 | 294 | 296 | 296 | 0.0 (0.0%) | 14,800 |
| 31 Jan 2023 | JPY | 298 | 298 | 294 | 296 | 296 | +1 (+0.34%) | 12,000 |
| 30 Jan 2023 | JPY | 296 | 299 | 294 | 295 | 295 | -1 (-0.34%) | 14,200 |
| 27 Jan 2023 | JPY | 298 | 300 | 296 | 296 | 296 | -1 (-0.34%) | 10,600 |
