| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2006 | JPY | 187.7778 | 202.2222 | 156.6667 | 156.6667 | 156.6667 | -24.444 (-13.50%) | 630,000 |
| 13 Jul 2006 | JPY | 166.6667 | 183.3333 | 147.7778 | 181.1111 | 181.1111 | +11.111 (+6.54%) | 205,200 |
| 12 Jul 2006 | JPY | 150 | 170 | 148.8889 | 170 | 170 | +22.222 (+15.04%) | 119,700 |
| 11 Jul 2006 | JPY | 151.1111 | 151.1111 | 147.7778 | 147.7778 | 147.7778 | -3.333 (-2.21%) | 9,000 |
| 10 Jul 2006 | JPY | 155.5556 | 155.5556 | 150 | 151.1111 | 151.1111 | -6.667 (-4.23%) | 31,500 |
| 7 Jul 2006 | JPY | 160 | 160 | 157.7778 | 157.7778 | 157.7778 | -2.222 (-1.39%) | 18,000 |
| 6 Jul 2006 | JPY | 167.7778 | 167.7778 | 158.8889 | 160 | 160 | -5.556 (-3.36%) | 24,300 |
| 5 Jul 2006 | JPY | 161.1111 | 165.5556 | 160 | 165.5556 | 165.5556 | -1.111 (-0.67%) | 30,600 |
| 4 Jul 2006 | JPY | 175.5556 | 175.5556 | 165.5556 | 166.6667 | 166.6667 | -5.556 (-3.23%) | 63,000 |
| 3 Jul 2006 | JPY | 166.6667 | 174.4444 | 163.3333 | 172.2222 | 172.2222 | -14.444 (-7.74%) | 250,200 |
| 30 Jun 2006 | JPY | 178.8889 | 208.8889 | 176.6667 | 186.6667 | 186.6667 | +11.111 (+6.33%) | 790,200 |
| 29 Jun 2006 | JPY | 162.2222 | 175.5556 | 162.2222 | 175.5556 | 175.5556 | +22.222 (+14.49%) | 77,400 |
| 28 Jun 2006 | JPY | 155.5556 | 155.5556 | 153.3333 | 153.3333 | 153.3333 | -2.222 (-1.43%) | 17,100 |
| 27 Jun 2006 | JPY | 158.8889 | 158.8889 | 155.5556 | 155.5556 | 155.5556 | 0.0 (0.0%) | 6,300 |
| 26 Jun 2006 | JPY | 146.6667 | 155.5556 | 146.6667 | 155.5556 | 155.5556 | +10 (+6.87%) | 13,500 |
| 23 Jun 2006 | JPY | 155.5556 | 155.5556 | 142.2222 | 145.5556 | 145.5556 | -7.778 (-5.07%) | 16,200 |
| 22 Jun 2006 | JPY | 153.3333 | 153.3333 | 153.3333 | 153.3333 | 153.3333 | +3.333 (+2.22%) | 900 |
| 21 Jun 2006 | JPY | 153.3333 | 153.3333 | 150 | 150 | 150 | +3.333 (+2.27%) | 7,200 |
| 20 Jun 2006 | JPY | 153.3333 | 153.3333 | 146.6667 | 146.6667 | 146.6667 | -5.556 (-3.65%) | 7,200 |
| 19 Jun 2006 | JPY | 155.5556 | 155.5556 | 150 | 152.2222 | 152.2222 | 0.0 (0.0%) | 6,300 |
| 16 Jun 2006 | JPY | 157.7778 | 157.7778 | 148.8889 | 152.2222 | 152.2222 | -6.667 (-4.20%) | 15,300 |
| 15 Jun 2006 | JPY | 160 | 161.1111 | 154.4444 | 158.8889 | 158.8889 | +5.556 (+3.62%) | 18,900 |
| 14 Jun 2006 | JPY | 148.8889 | 153.3333 | 145.5556 | 153.3333 | 153.3333 | +12.222 (+8.66%) | 16,200 |
| 13 Jun 2006 | JPY | 141.1111 | 141.1111 | 141.1111 | 141.1111 | 141.1111 | +4.444 (+3.25%) | 7,200 |
| 12 Jun 2006 | JPY | 144.4444 | 144.4444 | 136.6667 | 136.6667 | 136.6667 | -3.333 (-2.38%) | 14,400 |
| 9 Jun 2006 | JPY | 138.8889 | 141.1111 | 138.8889 | 140 | 140 | -4.444 (-3.08%) | 15,300 |
| 8 Jun 2006 | JPY | 145.5556 | 145.5556 | 138.8889 | 144.4444 | 144.4444 | -12.222 (-7.80%) | 48,600 |
| 7 Jun 2006 | JPY | 163.3333 | 163.3333 | 156.6667 | 156.6667 | 156.6667 | -4.444 (-2.76%) | 1,800 |
| 6 Jun 2006 | JPY | 156.6667 | 162.2222 | 154.4444 | 161.1111 | 161.1111 | +8.889 (+5.84%) | 15,300 |
| 5 Jun 2006 | JPY | 143.3333 | 152.2222 | 143.3333 | 152.2222 | 152.2222 | 0.0 (0.0%) | 11,700 |
