| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2005 | JPY | 164.4444 | 171.1111 | 162.2222 | 171.1111 | 171.1111 | +8.889 (+5.48%) | 36,900 |
| 12 Jan 2005 | JPY | 166.6667 | 166.6667 | 162.2222 | 162.2222 | 162.2222 | -3.333 (-2.01%) | 15,300 |
| 11 Jan 2005 | JPY | 165.5556 | 169.3333 | 165.5556 | 165.5556 | 165.5556 | 0.0 (0.0%) | 33,300 |
| 10 Jan 2005 | JPY | 165.5556 | 165.5556 | 165.5556 | 165.5556 | 165.5556 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 166.6667 | 169.7778 | 165.5556 | 165.5556 | 165.5556 | +1.111 (+0.68%) | 38,700 |
| 6 Jan 2005 | JPY | 165.6667 | 165.6667 | 157.7778 | 164.4444 | 164.4444 | +13.333 (+8.82%) | 38,700 |
| 5 Jan 2005 | JPY | 150.5556 | 151.1111 | 150.5556 | 151.1111 | 151.1111 | +0.555 (+0.37%) | 3,600 |
| 4 Jan 2005 | JPY | 150 | 151.6667 | 150 | 150.5556 | 150.5556 | +1.667 (+1.12%) | 7,200 |
| 3 Jan 2005 | JPY | 148.8889 | 148.8889 | 148.8889 | 148.8889 | 148.8889 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 148.8889 | 148.8889 | 148.8889 | 148.8889 | 148.8889 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 146.6667 | 148.8889 | 146.6667 | 148.8889 | 148.8889 | +1.667 (+1.13%) | 19,800 |
| 29 Dec 2004 | JPY | 149.4444 | 149.4444 | 146.6667 | 147.2222 | 147.2222 | -2 (-1.34%) | 10,800 |
| 28 Dec 2004 | JPY | 149.2222 | 149.2222 | 149.2222 | 149.2222 | 149.2222 | +4.556 (+3.15%) | 5,400 |
| 27 Dec 2004 | JPY | 146.6667 | 146.6667 | 144.5556 | 144.6667 | 144.6667 | -2.778 (-1.88%) | 24,300 |
| 24 Dec 2004 | JPY | 148.3333 | 148.8889 | 147.4444 | 147.4444 | 147.4444 | -0.556 (-0.38%) | 20,700 |
| 23 Dec 2004 | JPY | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 148 | 148.3333 | 148 | 148 | 148 | +1.111 (+0.76%) | 5,400 |
| 21 Dec 2004 | JPY | 145.7778 | 148 | 145.6667 | 146.8889 | 146.8889 | +1.111 (+0.76%) | 19,800 |
| 20 Dec 2004 | JPY | 148.8889 | 149.4444 | 145.7778 | 145.7778 | 145.7778 | -4.222 (-2.81%) | 11,700 |
| 17 Dec 2004 | JPY | 152.2222 | 152.2222 | 147.7778 | 150 | 150 | 0.0 (0.0%) | 16,200 |
| 16 Dec 2004 | JPY | 150.6667 | 150.6667 | 147.6667 | 150 | 150 | -1.778 (-1.17%) | 16,200 |
| 15 Dec 2004 | JPY | 152.2222 | 152.2222 | 151.7778 | 151.7778 | 151.7778 | -4.333 (-2.78%) | 1,800 |
| 14 Dec 2004 | JPY | 158.3333 | 158.3333 | 156.1111 | 156.1111 | 156.1111 | -2.222 (-1.40%) | 2,700 |
| 13 Dec 2004 | JPY | 153.3333 | 161.1111 | 153.3333 | 158.3333 | 158.3333 | +6 (+3.94%) | 13,500 |
| 10 Dec 2004 | JPY | 156.6667 | 156.6667 | 152.3333 | 152.3333 | 152.3333 | -5.444 (-3.45%) | 2,700 |
| 9 Dec 2004 | JPY | 157.7778 | 157.8889 | 157.7778 | 157.7778 | 157.7778 | -8.889 (-5.33%) | 2,700 |
| 8 Dec 2004 | JPY | 161.1111 | 166.6667 | 161.1111 | 166.6667 | 166.6667 | +5.556 (+3.45%) | 10,800 |
| 7 Dec 2004 | JPY | 161.1111 | 161.1111 | 155.5556 | 161.1111 | 161.1111 | 0.0 (0.0%) | 13,500 |
| 6 Dec 2004 | JPY | 161.1111 | 161.1111 | 161.1111 | 161.1111 | 161.1111 | 0.0 (0.0%) | 900 |
| 3 Dec 2004 | JPY | 156.6667 | 161.1111 | 156.6667 | 161.1111 | 161.1111 | +4.444 (+2.84%) | 3,600 |
