| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2004 | JPY | 169.4444 | 170.5556 | 168.3333 | 170.5556 | 170.5556 | +2.778 (+1.66%) | 17,100 |
| 24 Sep 2004 | JPY | 167.7778 | 167.7778 | 165.5556 | 167.7778 | 167.7778 | 0.0 (0.0%) | 22,500 |
| 23 Sep 2004 | JPY | 167.7778 | 167.7778 | 167.7778 | 167.7778 | 167.7778 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 166.5556 | 167.7778 | 166.5556 | 167.7778 | 167.7778 | +2.222 (+1.34%) | 13,500 |
| 21 Sep 2004 | JPY | 172.3333 | 172.3333 | 161.2222 | 165.5556 | 165.5556 | -6.667 (-3.87%) | 20,700 |
| 20 Sep 2004 | JPY | 172.2222 | 172.2222 | 172.2222 | 172.2222 | 172.2222 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 170 | 172.2222 | 167.7778 | 172.2222 | 172.2222 | +4.444 (+2.65%) | 27,900 |
| 16 Sep 2004 | JPY | 161.1111 | 169.4444 | 161.1111 | 167.7778 | 167.7778 | +1.222 (+0.73%) | 20,700 |
| 15 Sep 2004 | JPY | 161.1111 | 166.5556 | 161.1111 | 166.5556 | 166.5556 | 0.0 (0.0%) | 65,700 |
| 14 Sep 2004 | JPY | 166.6667 | 166.6667 | 164.4444 | 166.5556 | 166.5556 | +4.333 (+2.67%) | 5,400 |
| 13 Sep 2004 | JPY | 162.2222 | 162.2222 | 161.1111 | 162.2222 | 162.2222 | 0.0 (0.0%) | 11,700 |
| 10 Sep 2004 | JPY | 161.3333 | 166.6667 | 161.3333 | 162.2222 | 162.2222 | 0.0 (0.0%) | 12,600 |
| 9 Sep 2004 | JPY | 163.8889 | 163.8889 | 161.2222 | 162.2222 | 162.2222 | +1.111 (+0.69%) | 5,400 |
| 8 Sep 2004 | JPY | 163.8889 | 163.8889 | 161.1111 | 161.1111 | 161.1111 | -2.778 (-1.69%) | 4,500 |
| 7 Sep 2004 | JPY | 161.6667 | 163.8889 | 161.1111 | 163.8889 | 163.8889 | 0.0 (0.0%) | 7,200 |
| 6 Sep 2004 | JPY | 165 | 165 | 163.8889 | 163.8889 | 163.8889 | -1.667 (-1.01%) | 7,200 |
| 3 Sep 2004 | JPY | 166.6667 | 166.6667 | 164.4444 | 165.5556 | 165.5556 | -4.444 (-2.61%) | 6,300 |
| 2 Sep 2004 | JPY | 164.4444 | 170 | 164.4444 | 170 | 170 | +2.222 (+1.32%) | 4,500 |
| 1 Sep 2004 | JPY | 165.5556 | 168.8889 | 165.5556 | 167.7778 | 167.7778 | +2.222 (+1.34%) | 28,800 |
| 31 Aug 2004 | JPY | 165.5556 | 166.6667 | 164.4444 | 165.5556 | 165.5556 | 0.0 (0.0%) | 9,000 |
| 30 Aug 2004 | JPY | 166.6667 | 166.6667 | 165.1111 | 165.5556 | 165.5556 | -2.222 (-1.32%) | 5,400 |
| 27 Aug 2004 | JPY | 164.4444 | 167.7778 | 164.4444 | 167.7778 | 167.7778 | +3.333 (+2.03%) | 9,000 |
| 26 Aug 2004 | JPY | 162.3333 | 164.4444 | 161.6667 | 164.4444 | 164.4444 | -1.111 (-0.67%) | 16,200 |
| 25 Aug 2004 | JPY | 166.6667 | 166.6667 | 165.5556 | 165.5556 | 165.5556 | 0.0 (0.0%) | 2,700 |
| 24 Aug 2004 | JPY | 165.5556 | 165.5556 | 163.3333 | 165.5556 | 165.5556 | 0.0 (0.0%) | 9,000 |
| 23 Aug 2004 | JPY | 165.5556 | 166.6667 | 164.4444 | 165.5556 | 165.5556 | +7.222 (+4.56%) | 7,200 |
| 20 Aug 2004 | JPY | 157.2222 | 165.5556 | 157.1111 | 158.3333 | 158.3333 | +2.667 (+1.71%) | 15,300 |
| 19 Aug 2004 | JPY | 155.5556 | 155.6667 | 155.5556 | 155.6667 | 155.6667 | +0.667 (+0.43%) | 3,600 |
| 18 Aug 2004 | JPY | 155.5556 | 157.2222 | 155 | 155 | 155 | -6.222 (-3.86%) | 12,600 |
| 17 Aug 2004 | JPY | 161.2222 | 163.3333 | 161.2222 | 161.2222 | 161.2222 | +4.556 (+2.91%) | 18,900 |
