| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2004 | JPY | 165.5556 | 165.5556 | 156.6667 | 156.6667 | 156.6667 | -2.222 (-1.40%) | 9,000 |
| 13 Aug 2004 | JPY | 161.1111 | 164.4444 | 157.7778 | 158.8889 | 158.8889 | -11.111 (-6.54%) | 24,300 |
| 12 Aug 2004 | JPY | 162.2222 | 170.1111 | 161.2222 | 170 | 170 | +6.667 (+4.08%) | 9,000 |
| 11 Aug 2004 | JPY | 158.8889 | 163.3333 | 158.8889 | 163.3333 | 163.3333 | +2.222 (+1.38%) | 7,200 |
| 10 Aug 2004 | JPY | 157.7778 | 165.5556 | 157.7778 | 161.1111 | 161.1111 | +5.556 (+3.57%) | 18,000 |
| 9 Aug 2004 | JPY | 153.8889 | 157.7778 | 153.3333 | 155.5556 | 155.5556 | -3.444 (-2.17%) | 23,400 |
| 6 Aug 2004 | JPY | 153.6667 | 161.1111 | 153.4444 | 159 | 159 | -6 (-3.64%) | 36,000 |
| 5 Aug 2004 | JPY | 153.5556 | 165.5556 | 153.5556 | 165 | 165 | +11.556 (+7.53%) | 16,200 |
| 4 Aug 2004 | JPY | 166.5556 | 166.5556 | 147.7778 | 153.4444 | 153.4444 | -12.667 (-7.63%) | 71,100 |
| 3 Aug 2004 | JPY | 172.3333 | 172.3333 | 163.3333 | 166.1111 | 166.1111 | -8.333 (-4.78%) | 36,000 |
| 2 Aug 2004 | JPY | 171.1111 | 174.4444 | 170 | 174.4444 | 174.4444 | -1.667 (-0.95%) | 20,700 |
| 30 Jul 2004 | JPY | 177.7778 | 177.7778 | 176.1111 | 176.1111 | 176.1111 | +5 (+2.92%) | 6,300 |
| 29 Jul 2004 | JPY | 181.1111 | 181.1111 | 171.1111 | 171.1111 | 171.1111 | -7.778 (-4.35%) | 13,500 |
| 28 Jul 2004 | JPY | 168.3333 | 178.8889 | 163.3333 | 178.8889 | 178.8889 | +12.222 (+7.33%) | 51,300 |
| 27 Jul 2004 | JPY | 177.7778 | 177.8889 | 163.3333 | 166.6667 | 166.6667 | -11.333 (-6.37%) | 52,200 |
| 26 Jul 2004 | JPY | 179 | 180 | 178 | 178 | 178 | -0.889 (-0.50%) | 19,800 |
| 23 Jul 2004 | JPY | 180.5556 | 181.1111 | 178.8889 | 178.8889 | 178.8889 | -2.222 (-1.23%) | 26,100 |
| 22 Jul 2004 | JPY | 184.4444 | 184.4444 | 181.1111 | 181.1111 | 181.1111 | 0.0 (0.0%) | 6,300 |
| 21 Jul 2004 | JPY | 181.1111 | 186.6667 | 181.1111 | 181.1111 | 181.1111 | -6.667 (-3.55%) | 12,600 |
| 20 Jul 2004 | JPY | 188.5556 | 188.5556 | 185.2222 | 187.7778 | 187.7778 | +2.222 (+1.20%) | 13,500 |
| 19 Jul 2004 | JPY | 185.5556 | 185.5556 | 185.5556 | 185.5556 | 185.5556 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 183.3333 | 187.7778 | 177.7778 | 185.5556 | 185.5556 | +4.444 (+2.45%) | 29,700 |
| 15 Jul 2004 | JPY | 182.2222 | 187.6667 | 181.1111 | 181.1111 | 181.1111 | -1.111 (-0.61%) | 32,400 |
| 14 Jul 2004 | JPY | 183.3333 | 186.6667 | 182.2222 | 182.2222 | 182.2222 | -3.333 (-1.80%) | 36,000 |
| 13 Jul 2004 | JPY | 188.8889 | 189.4444 | 183.3333 | 185.5556 | 185.5556 | -3.333 (-1.76%) | 27,900 |
| 12 Jul 2004 | JPY | 180.2222 | 188.8889 | 180 | 188.8889 | 188.8889 | +8.889 (+4.94%) | 21,600 |
| 9 Jul 2004 | JPY | 177.7778 | 181.6667 | 177.7778 | 180 | 180 | 0.0 (0.0%) | 15,300 |
| 8 Jul 2004 | JPY | 180 | 180.1111 | 180 | 180 | 180 | -4.222 (-2.29%) | 12,600 |
| 7 Jul 2004 | JPY | 177.7778 | 184.2222 | 177.7778 | 184.2222 | 184.2222 | +2 (+1.10%) | 10,800 |
| 6 Jul 2004 | JPY | 188.8889 | 188.8889 | 182.2222 | 182.2222 | 182.2222 | -6.556 (-3.47%) | 43,200 |
