| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2004 | JPY | 188.3333 | 188.7778 | 185.5556 | 188.7778 | 188.7778 | +1 (+0.53%) | 48,600 |
| 2 Jul 2004 | JPY | 187.8889 | 190.5556 | 183.3333 | 187.7778 | 187.7778 | 0.0 (0.0%) | 58,500 |
| 1 Jul 2004 | JPY | 188.8889 | 188.8889 | 186.6667 | 187.7778 | 187.7778 | -2.778 (-1.46%) | 41,400 |
| 30 Jun 2004 | JPY | 194.2222 | 194.4444 | 190.5556 | 190.5556 | 190.5556 | -1.667 (-0.87%) | 49,500 |
| 29 Jun 2004 | JPY | 193.3333 | 193.8889 | 189 | 192.2222 | 192.2222 | +5.556 (+2.98%) | 27,900 |
| 28 Jun 2004 | JPY | 184.4444 | 188.3333 | 184.4444 | 186.6667 | 186.6667 | +2.778 (+1.51%) | 28,800 |
| 25 Jun 2004 | JPY | 183.5556 | 186.1111 | 183.4444 | 183.8889 | 183.8889 | -5.556 (-2.93%) | 63,000 |
| 24 Jun 2004 | JPY | 188.8889 | 190 | 184.4444 | 189.4444 | 189.4444 | +0.444 (+0.24%) | 51,300 |
| 23 Jun 2004 | JPY | 192.7778 | 194.4444 | 189 | 189 | 189 | -3.778 (-1.96%) | 23,400 |
| 22 Jun 2004 | JPY | 192.5556 | 195.5556 | 191.1111 | 192.7778 | 192.7778 | +0.556 (+0.29%) | 45,000 |
| 21 Jun 2004 | JPY | 190 | 192.2222 | 185.5556 | 192.2222 | 192.2222 | +2.222 (+1.17%) | 83,700 |
| 18 Jun 2004 | JPY | 194.1111 | 194.1111 | 186.6667 | 190 | 190 | -1.111 (-0.58%) | 63,900 |
| 17 Jun 2004 | JPY | 197.5556 | 197.5556 | 189.4444 | 191.1111 | 191.1111 | -6.444 (-3.26%) | 85,500 |
| 16 Jun 2004 | JPY | 196.6667 | 197.7778 | 194.4444 | 197.5556 | 197.5556 | -2.444 (-1.22%) | 52,200 |
| 15 Jun 2004 | JPY | 200 | 200 | 195.7778 | 200 | 200 | -10 (-4.76%) | 90,000 |
| 14 Jun 2004 | JPY | 211.1111 | 214.4444 | 208.8889 | 210 | 210 | +2.222 (+1.07%) | 45,000 |
| 11 Jun 2004 | JPY | 205.4444 | 216.6667 | 204.4444 | 207.7778 | 207.7778 | +7.778 (+3.89%) | 54,900 |
| 10 Jun 2004 | JPY | 198.8889 | 200 | 198.8889 | 200 | 200 | 0.0 (0.0%) | 33,300 |
| 9 Jun 2004 | JPY | 208.8889 | 208.8889 | 200 | 200 | 200 | -8.889 (-4.26%) | 21,600 |
| 8 Jun 2004 | JPY | 207.7778 | 212.2222 | 207.7778 | 208.8889 | 208.8889 | +1.111 (+0.53%) | 90,000 |
| 7 Jun 2004 | JPY | 194.4444 | 216.1111 | 193.3333 | 207.7778 | 207.7778 | +23.333 (+12.65%) | 90,000 |
| 4 Jun 2004 | JPY | 186.4444 | 186.6667 | 184.4444 | 184.4444 | 184.4444 | -2 (-1.07%) | 12,600 |
| 3 Jun 2004 | JPY | 188.8889 | 189.4444 | 186.4444 | 186.4444 | 186.4444 | +3.333 (+1.82%) | 45,000 |
| 2 Jun 2004 | JPY | 181.3333 | 183.1111 | 178.8889 | 183.1111 | 183.1111 | +3 (+1.67%) | 39,600 |
| 1 Jun 2004 | JPY | 181.6667 | 181.6667 | 180 | 180.1111 | 180.1111 | +0.889 (+0.50%) | 26,100 |
| 31 May 2004 | JPY | 179 | 182.1111 | 179 | 179.2222 | 179.2222 | +1.444 (+0.81%) | 23,400 |
| 28 May 2004 | JPY | 177.8889 | 179.1111 | 177.7778 | 177.7778 | 177.7778 | 0.0 (0.0%) | 41,400 |
| 27 May 2004 | JPY | 178.8889 | 181.4444 | 177.7778 | 177.7778 | 177.7778 | +2.222 (+1.27%) | 15,300 |
| 26 May 2004 | JPY | 180.6667 | 180.7778 | 175.5556 | 175.5556 | 175.5556 | -8.889 (-4.82%) | 36,900 |
| 25 May 2004 | JPY | 187.7778 | 187.7778 | 181.1111 | 184.4444 | 184.4444 | -3.333 (-1.78%) | 9,000 |
