| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | JPY | 206.4444 | 221.1111 | 202.7778 | 214.3333 | 214.3333 | +11.111 (+5.47%) | 90,000 |
| 23 Mar 2004 | JPY | 201.6667 | 203.2222 | 188.8889 | 203.2222 | 203.2222 | -3.333 (-1.61%) | 90,000 |
| 22 Mar 2004 | JPY | 187.7778 | 206.6667 | 184.4444 | 206.5556 | 206.5556 | +33.222 (+19.17%) | 270,000 |
| 19 Mar 2004 | JPY | 176.3333 | 176.3333 | 172.3333 | 173.3333 | 173.3333 | -3.333 (-1.89%) | 19,800 |
| 18 Mar 2004 | JPY | 178.8889 | 178.8889 | 176.6667 | 176.6667 | 176.6667 | -3.222 (-1.79%) | 46,800 |
| 17 Mar 2004 | JPY | 180 | 180 | 177.7778 | 179.8889 | 179.8889 | +2.111 (+1.19%) | 43,200 |
| 16 Mar 2004 | JPY | 177.7778 | 178.8889 | 177.2222 | 177.7778 | 177.7778 | +0.556 (+0.31%) | 55,800 |
| 15 Mar 2004 | JPY | 176.7778 | 178.8889 | 176.6667 | 177.2222 | 177.2222 | +0.555 (+0.31%) | 55,800 |
| 12 Mar 2004 | JPY | 179.4444 | 179.4444 | 175.5556 | 176.6667 | 176.6667 | -5.556 (-3.05%) | 44,100 |
| 11 Mar 2004 | JPY | 186.2222 | 186.6667 | 182.2222 | 182.2222 | 182.2222 | -0.667 (-0.36%) | 63,900 |
| 10 Mar 2004 | JPY | 176.5556 | 187.7778 | 176.1111 | 182.8889 | 182.8889 | +7.333 (+4.18%) | 90,000 |
| 9 Mar 2004 | JPY | 171.2222 | 175.5556 | 171.2222 | 175.5556 | 175.5556 | +4.889 (+2.86%) | 32,400 |
| 8 Mar 2004 | JPY | 169.8889 | 173.3333 | 169.5556 | 170.6667 | 170.6667 | +1 (+0.59%) | 68,400 |
| 5 Mar 2004 | JPY | 175.5556 | 175.5556 | 167.1111 | 169.6667 | 169.6667 | -9.222 (-5.16%) | 90,000 |
| 4 Mar 2004 | JPY | 177.7778 | 178.8889 | 175.5556 | 178.8889 | 178.8889 | +5.556 (+3.21%) | 43,200 |
| 3 Mar 2004 | JPY | 177.7778 | 177.7778 | 173.3333 | 173.3333 | 173.3333 | -1.111 (-0.64%) | 22,500 |
| 2 Mar 2004 | JPY | 178.8889 | 178.8889 | 174.4444 | 174.4444 | 174.4444 | -1.111 (-0.63%) | 30,600 |
| 1 Mar 2004 | JPY | 175.5556 | 175.5556 | 174.4444 | 175.5556 | 175.5556 | +2.333 (+1.35%) | 31,500 |
| 27 Feb 2004 | JPY | 173.3333 | 173.3333 | 172.2222 | 173.2222 | 173.2222 | +2.111 (+1.23%) | 24,300 |
| 26 Feb 2004 | JPY | 170.4444 | 171.1111 | 168.8889 | 171.1111 | 171.1111 | -1.222 (-0.71%) | 16,200 |
| 25 Feb 2004 | JPY | 181.1111 | 181.1111 | 170.6667 | 172.3333 | 172.3333 | -5.444 (-3.06%) | 52,200 |
| 24 Feb 2004 | JPY | 166.6667 | 181.1111 | 166.6667 | 177.7778 | 177.7778 | +12.778 (+7.74%) | 90,000 |
| 23 Feb 2004 | JPY | 164.6667 | 166.1111 | 164.4444 | 165 | 165 | +0.556 (+0.34%) | 18,000 |
| 20 Feb 2004 | JPY | 165.5556 | 165.5556 | 164.4444 | 164.4444 | 164.4444 | 0.0 (0.0%) | 15,300 |
| 19 Feb 2004 | JPY | 164.4444 | 167.7778 | 164.4444 | 164.4444 | 164.4444 | +3.222 (+2.00%) | 20,700 |
| 18 Feb 2004 | JPY | 166.6667 | 166.6667 | 161.2222 | 161.2222 | 161.2222 | -3.222 (-1.96%) | 44,100 |
| 17 Feb 2004 | JPY | 166.6667 | 166.6667 | 164.4444 | 164.4444 | 164.4444 | -2.222 (-1.33%) | 18,900 |
| 16 Feb 2004 | JPY | 167.3333 | 167.7778 | 166.6667 | 166.6667 | 166.6667 | 0.0 (0.0%) | 27,000 |
