| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 787 | 787 | 787 | 787 | 787 | +100 (+14.56%) | 90,900 |
| 12 Dec 2023 | JPY | 687 | 687 | 687 | 687 | 687 | +100 (+17.04%) | 50,500 |
| 11 Dec 2023 | JPY | 591 | 600 | 562 | 587 | 587 | -3 (-0.51%) | 1,396,400 |
| 8 Dec 2023 | JPY | 602 | 613 | 586 | 590 | 590 | -25 (-4.07%) | 1,808,600 |
| 7 Dec 2023 | JPY | 649 | 653 | 608 | 615 | 615 | -36 (-5.53%) | 2,214,700 |
| 6 Dec 2023 | JPY | 694 | 694 | 650 | 651 | 651 | -37 (-5.38%) | 1,667,500 |
| 5 Dec 2023 | JPY | 715 | 736 | 687 | 688 | 688 | -5 (-0.72%) | 1,730,900 |
| 4 Dec 2023 | JPY | 757 | 769 | 686 | 693 | 693 | -79 (-10.23%) | 2,335,900 |
| 1 Dec 2023 | JPY | 787 | 821 | 771 | 772 | 772 | -60 (-7.21%) | 1,683,800 |
| 30 Nov 2023 | JPY | 804 | 858 | 720 | 832 | 832 | +36 (+4.52%) | 3,086,400 |
| 29 Nov 2023 | JPY | 839 | 842 | 792 | 796 | 796 | -36 (-4.33%) | 1,256,500 |
| 28 Nov 2023 | JPY | 874 | 886 | 832 | 832 | 832 | -28 (-3.26%) | 1,879,900 |
| 27 Nov 2023 | JPY | 820 | 874 | 816 | 860 | 860 | +26 (+3.12%) | 1,300,800 |
| 24 Nov 2023 | JPY | 826 | 862 | 822 | 834 | 834 | -23 (-2.68%) | 1,196,800 |
| 22 Nov 2023 | JPY | 895 | 900 | 857 | 857 | 857 | -36 (-4.03%) | 1,259,000 |
| 21 Nov 2023 | JPY | 892 | 902 | 805 | 893 | 893 | -17 (-1.87%) | 3,597,200 |
| 20 Nov 2023 | JPY | 921 | 964 | 896 | 910 | 910 | -20 (-2.15%) | 2,221,600 |
| 17 Nov 2023 | JPY | 912 | 952 | 880 | 930 | 930 | -1 (-0.11%) | 2,419,700 |
| 16 Nov 2023 | JPY | 948 | 971 | 913 | 931 | 931 | -32 (-3.32%) | 1,924,100 |
| 15 Nov 2023 | JPY | 1,030 | 1,052 | 930 | 963 | 963 | -67 (-6.50%) | 4,537,100 |
| 14 Nov 2023 | JPY | 951 | 1,032 | 925 | 1,030 | 1,030 | +50 (+5.10%) | 4,369,000 |
| 13 Nov 2023 | JPY | 1,004 | 1,079 | 960 | 980 | 980 | +51 (+5.49%) | 7,759,300 |
| 10 Nov 2023 | JPY | 911 | 955 | 890 | 929 | 929 | +24 (+2.65%) | 3,085,700 |
| 9 Nov 2023 | JPY | 831 | 910 | 805 | 905 | 905 | +130 (+16.77%) | 2,920,200 |
| 8 Nov 2023 | JPY | 813 | 835 | 766 | 775 | 775 | -64 (-7.63%) | 1,619,600 |
| 7 Nov 2023 | JPY | 910 | 914 | 838 | 839 | 839 | -76 (-8.31%) | 2,077,400 |
| 6 Nov 2023 | JPY | 958 | 979 | 896 | 915 | 915 | -28 (-2.97%) | 1,694,200 |
| 2 Nov 2023 | JPY | 967 | 999 | 931 | 943 | 943 | -27 (-2.78%) | 2,694,700 |
| 1 Nov 2023 | JPY | 915 | 997 | 866 | 970 | 970 | +54 (+5.90%) | 3,788,000 |
| 31 Oct 2023 | JPY | 999 | 1,010 | 892 | 916 | 916 | -68 (-6.91%) | 3,619,900 |
