| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | JPY | 371 | 392 | 351 | 370 | 370 | -20 (-5.13%) | 2,883,200 |
| 14 Sep 2023 | JPY | 430 | 442 | 345 | 390 | 390 | -24 (-5.80%) | 10,140,400 |
| 13 Sep 2023 | JPY | 362 | 414 | 355 | 414 | 414 | +80 (+23.95%) | 1,767,600 |
| 12 Sep 2023 | JPY | 294 | 334 | 291 | 334 | 334 | +80 (+31.50%) | 3,389,700 |
| 11 Sep 2023 | JPY | 253 | 254 | 251 | 254 | 254 | +1 (+0.40%) | 65,600 |
| 8 Sep 2023 | JPY | 252 | 254 | 252 | 253 | 253 | +1 (+0.40%) | 17,200 |
| 7 Sep 2023 | JPY | 252 | 254 | 251 | 252 | 252 | +1 (+0.40%) | 39,200 |
| 6 Sep 2023 | JPY | 253 | 254 | 251 | 251 | 251 | -2 (-0.79%) | 49,000 |
| 5 Sep 2023 | JPY | 253 | 255 | 252 | 253 | 253 | +1 (+0.40%) | 107,000 |
| 4 Sep 2023 | JPY | 253 | 257 | 252 | 252 | 252 | -2 (-0.79%) | 58,300 |
| 1 Sep 2023 | JPY | 253 | 257 | 250 | 254 | 254 | +2 (+0.79%) | 75,200 |
| 31 Aug 2023 | JPY | 253 | 253 | 250 | 252 | 252 | +2 (+0.80%) | 24,100 |
| 30 Aug 2023 | JPY | 253 | 254 | 246 | 250 | 250 | 0.0 (0.0%) | 41,600 |
| 29 Aug 2023 | JPY | 254 | 254 | 250 | 250 | 250 | -2 (-0.79%) | 29,100 |
| 28 Aug 2023 | JPY | 255 | 255 | 250 | 252 | 252 | -3 (-1.18%) | 35,200 |
| 25 Aug 2023 | JPY | 248 | 255 | 246 | 255 | 255 | +11 (+4.51%) | 98,900 |
| 24 Aug 2023 | JPY | 243 | 245 | 243 | 244 | 244 | -1 (-0.41%) | 22,200 |
| 23 Aug 2023 | JPY | 240 | 245 | 240 | 245 | 245 | +5 (+2.08%) | 24,400 |
| 22 Aug 2023 | JPY | 242 | 242 | 240 | 240 | 240 | 0.0 (0.0%) | 14,100 |
| 21 Aug 2023 | JPY | 240 | 242 | 239 | 240 | 240 | -1 (-0.41%) | 47,200 |
| 18 Aug 2023 | JPY | 241 | 242 | 240 | 241 | 241 | 0.0 (0.0%) | 36,200 |
| 17 Aug 2023 | JPY | 243 | 244 | 240 | 241 | 241 | -3 (-1.23%) | 29,900 |
| 16 Aug 2023 | JPY | 245 | 246 | 243 | 244 | 244 | -2 (-0.81%) | 38,700 |
| 15 Aug 2023 | JPY | 252 | 252 | 245 | 246 | 246 | -5 (-1.99%) | 136,900 |
| 14 Aug 2023 | JPY | 254 | 257 | 251 | 251 | 251 | -3 (-1.18%) | 77,600 |
| 10 Aug 2023 | JPY | 255 | 256 | 251 | 254 | 254 | -1 (-0.39%) | 34,900 |
| 9 Aug 2023 | JPY | 260 | 260 | 251 | 255 | 255 | -4 (-1.54%) | 76,800 |
| 8 Aug 2023 | JPY | 260 | 260 | 259 | 259 | 259 | -1 (-0.38%) | 29,100 |
| 7 Aug 2023 | JPY | 260 | 261 | 260 | 260 | 260 | 0.0 (0.0%) | 9,800 |
| 4 Aug 2023 | JPY | 261 | 261 | 260 | 260 | 260 | -1 (-0.38%) | 15,300 |
