GIG Works Inc. Recent Share Price (TSE:2375)

TSE:2375 - GIG Works Inc GIG Works Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2023	JPY	261	262	260	261	261	-1 (-0.38%)	15,800
2 Aug 2023	JPY	263	263	261	262	262	-1 (-0.38%)	34,300
1 Aug 2023	JPY	264	264	261	263	263	+1 (+0.38%)	14,200
31 Jul 2023	JPY	262	264	261	262	262	0.0 (0.0%)	18,400
28 Jul 2023	JPY	262	264	262	262	262	-3 (-1.13%)	10,700
27 Jul 2023	JPY	264	265	263	265	265	+1 (+0.38%)	9,200
26 Jul 2023	JPY	265	265	262	264	264	0.0 (0.0%)	18,300
25 Jul 2023	JPY	265	265	262	264	264	0.0 (0.0%)	34,900
24 Jul 2023	JPY	263	265	263	264	264	+1 (+0.38%)	12,100
21 Jul 2023	JPY	265	265	263	263	263	-1 (-0.38%)	22,500
20 Jul 2023	JPY	265	266	263	264	264	0.0 (0.0%)	83,900
19 Jul 2023	JPY	263	265	263	264	264	+1 (+0.38%)	11,500
18 Jul 2023	JPY	264	265	262	263	263	-2 (-0.75%)	41,500
14 Jul 2023	JPY	262	266	261	265	265	+4 (+1.53%)	51,400
13 Jul 2023	JPY	263	264	261	261	261	-2 (-0.76%)	14,400
12 Jul 2023	JPY	262	264	261	263	263	0.0 (0.0%)	18,000
11 Jul 2023	JPY	263	263	262	263	263	0.0 (0.0%)	18,600
10 Jul 2023	JPY	266	266	262	263	263	-2 (-0.75%)	59,700
7 Jul 2023	JPY	264	265	262	265	265	+1 (+0.38%)	23,700
6 Jul 2023	JPY	262	264	262	264	264	+1 (+0.38%)	27,300
5 Jul 2023	JPY	262	264	261	263	263	+1 (+0.38%)	83,500
4 Jul 2023	JPY	260	263	260	262	262	+1 (+0.38%)	21,900
3 Jul 2023	JPY	261	263	260	261	261	+2 (+0.77%)	73,000
30 Jun 2023	JPY	262	262	259	259	259	-2 (-0.77%)	63,900
29 Jun 2023	JPY	262	263	261	261	261	-1 (-0.38%)	17,100
28 Jun 2023	JPY	261	263	260	262	262	0.0 (0.0%)	39,800
27 Jun 2023	JPY	263	263	260	262	262	-3 (-1.13%)	85,100
26 Jun 2023	JPY	267	267	263	265	265	-1 (-0.38%)	36,500
23 Jun 2023	JPY	266	267	264	266	266	+1 (+0.38%)	34,500
22 Jun 2023	JPY	268	268	265	265	265	-2 (-0.75%)	105,000