| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 264 | 265 | 262 | 265 | 265 | +1 (+0.38%) | 23,700 |
| 6 Jul 2023 | JPY | 262 | 264 | 262 | 264 | 264 | +1 (+0.38%) | 27,300 |
| 5 Jul 2023 | JPY | 262 | 264 | 261 | 263 | 263 | +1 (+0.38%) | 83,500 |
| 4 Jul 2023 | JPY | 260 | 263 | 260 | 262 | 262 | +1 (+0.38%) | 21,900 |
| 3 Jul 2023 | JPY | 261 | 263 | 260 | 261 | 261 | +2 (+0.77%) | 73,000 |
| 30 Jun 2023 | JPY | 262 | 262 | 259 | 259 | 259 | -2 (-0.77%) | 63,900 |
| 29 Jun 2023 | JPY | 262 | 263 | 261 | 261 | 261 | -1 (-0.38%) | 17,100 |
| 28 Jun 2023 | JPY | 261 | 263 | 260 | 262 | 262 | 0.0 (0.0%) | 39,800 |
| 27 Jun 2023 | JPY | 263 | 263 | 260 | 262 | 262 | -3 (-1.13%) | 85,100 |
| 26 Jun 2023 | JPY | 267 | 267 | 263 | 265 | 265 | -1 (-0.38%) | 36,500 |
| 23 Jun 2023 | JPY | 266 | 267 | 264 | 266 | 266 | +1 (+0.38%) | 34,500 |
| 22 Jun 2023 | JPY | 268 | 268 | 265 | 265 | 265 | -2 (-0.75%) | 105,000 |
| 21 Jun 2023 | JPY | 265 | 268 | 265 | 267 | 267 | -1 (-0.37%) | 32,700 |
| 20 Jun 2023 | JPY | 268 | 268 | 264 | 268 | 268 | +2 (+0.75%) | 33,400 |
| 19 Jun 2023 | JPY | 265 | 269 | 264 | 266 | 266 | +1 (+0.38%) | 36,000 |
| 16 Jun 2023 | JPY | 266 | 268 | 265 | 265 | 265 | -1 (-0.38%) | 88,500 |
| 15 Jun 2023 | JPY | 265 | 266 | 264 | 266 | 266 | +1 (+0.38%) | 100,400 |
| 14 Jun 2023 | JPY | 269 | 271 | 265 | 265 | 265 | -4 (-1.49%) | 131,000 |
| 13 Jun 2023 | JPY | 271 | 273 | 268 | 269 | 269 | -1 (-0.37%) | 55,500 |
| 12 Jun 2023 | JPY | 270 | 275 | 265 | 270 | 270 | -9 (-3.23%) | 239,700 |
| 9 Jun 2023 | JPY | 288 | 288 | 277 | 279 | 279 | -1 (-0.36%) | 120,100 |
| 8 Jun 2023 | JPY | 278 | 299 | 277 | 280 | 280 | +2 (+0.72%) | 193,500 |
| 7 Jun 2023 | JPY | 279 | 283 | 278 | 278 | 278 | -4 (-1.42%) | 23,500 |
| 6 Jun 2023 | JPY | 277 | 282 | 277 | 282 | 282 | +4 (+1.44%) | 21,100 |
| 5 Jun 2023 | JPY | 276 | 280 | 274 | 278 | 278 | +2 (+0.72%) | 49,400 |
| 2 Jun 2023 | JPY | 273 | 277 | 273 | 276 | 276 | +3 (+1.10%) | 19,500 |
| 1 Jun 2023 | JPY | 273 | 274 | 272 | 273 | 273 | -2 (-0.73%) | 12,600 |
| 31 May 2023 | JPY | 273 | 275 | 272 | 275 | 275 | +2 (+0.73%) | 17,500 |
| 30 May 2023 | JPY | 273 | 275 | 272 | 273 | 273 | +1 (+0.37%) | 23,300 |
| 29 May 2023 | JPY | 272 | 274 | 272 | 272 | 272 | -1 (-0.37%) | 41,900 |
