| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | JPY | 275 | 275 | 272 | 275 | 275 | 0.0 (0.0%) | 64,200 |
| 24 May 2023 | JPY | 274 | 277 | 274 | 275 | 275 | 0.0 (0.0%) | 59,100 |
| 23 May 2023 | JPY | 276 | 277 | 275 | 275 | 275 | 0.0 (0.0%) | 64,500 |
| 22 May 2023 | JPY | 277 | 277 | 274 | 275 | 275 | 0.0 (0.0%) | 37,500 |
| 19 May 2023 | JPY | 276 | 277 | 274 | 275 | 275 | -2 (-0.72%) | 52,800 |
| 18 May 2023 | JPY | 277 | 280 | 275 | 277 | 277 | 0.0 (0.0%) | 42,000 |
| 17 May 2023 | JPY | 275 | 279 | 275 | 277 | 277 | +2 (+0.73%) | 17,700 |
| 16 May 2023 | JPY | 276 | 279 | 274 | 275 | 275 | 0.0 (0.0%) | 35,900 |
| 15 May 2023 | JPY | 277 | 278 | 275 | 275 | 275 | -3 (-1.08%) | 46,800 |
| 12 May 2023 | JPY | 283 | 283 | 278 | 278 | 278 | -5 (-1.77%) | 48,200 |
| 11 May 2023 | JPY | 287 | 287 | 282 | 283 | 283 | -1 (-0.35%) | 44,300 |
| 10 May 2023 | JPY | 285 | 286 | 283 | 284 | 284 | -1 (-0.35%) | 38,200 |
| 9 May 2023 | JPY | 284 | 292 | 284 | 285 | 285 | +1 (+0.35%) | 29,100 |
| 8 May 2023 | JPY | 286 | 289 | 283 | 284 | 284 | -5 (-1.73%) | 52,100 |
| 2 May 2023 | JPY | 285 | 291 | 284 | 289 | 289 | -1 (-0.34%) | 90,200 |
| 1 May 2023 | JPY | 280 | 290 | 280 | 290 | 290 | +7 (+2.47%) | 76,000 |
| 28 Apr 2023 | JPY | 280 | 285 | 278 | 283 | 283 | +1 (+0.35%) | 98,000 |
| 27 Apr 2023 | JPY | 298 | 300 | 276 | 282 | 282 | -10 (-3.42%) | 325,700 |
| 26 Apr 2023 | JPY | 275 | 300 | 270 | 292 | 292 | +19 (+6.96%) | 333,200 |
| 25 Apr 2023 | JPY | 273 | 275 | 271 | 273 | 273 | +1 (+0.37%) | 27,300 |
| 24 Apr 2023 | JPY | 273 | 276 | 271 | 272 | 272 | -1 (-0.37%) | 41,700 |
| 21 Apr 2023 | JPY | 275 | 276 | 273 | 273 | 273 | -3 (-1.09%) | 23,200 |
| 20 Apr 2023 | JPY | 277 | 278 | 275 | 276 | 276 | -1 (-0.36%) | 30,300 |
| 19 Apr 2023 | JPY | 278 | 281 | 275 | 277 | 277 | 0.0 (0.0%) | 27,300 |
| 18 Apr 2023 | JPY | 277 | 279 | 275 | 277 | 277 | -2 (-0.72%) | 35,400 |
| 17 Apr 2023 | JPY | 282 | 282 | 277 | 279 | 279 | -4 (-1.41%) | 41,300 |
| 14 Apr 2023 | JPY | 282 | 283 | 279 | 283 | 283 | +1 (+0.35%) | 30,500 |
| 13 Apr 2023 | JPY | 282 | 282 | 278 | 282 | 282 | 0.0 (0.0%) | 21,900 |
| 12 Apr 2023 | JPY | 279 | 284 | 277 | 282 | 282 | +3 (+1.08%) | 78,600 |
| 11 Apr 2023 | JPY | 276 | 279 | 276 | 279 | 279 | +3 (+1.09%) | 14,700 |
