Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 1.3 | 1.4 | 1.3 | 1.33 | 1.33 | -0.12 (-8.28%) | 276,500 |
27 Jun 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 20,000 |
26 Jun 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 20,000 |
25 Jun 2024 | HKD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 115,000 |
24 Jun 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 0 |
21 Jun 2024 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 5,000 |
20 Jun 2024 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 5,000 |
19 Jun 2024 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 3,000 |
18 Jun 2024 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 1,000 |
17 Jun 2024 | HKD | 1.57 | 1.57 | 1.5 | 1.51 | 1.51 | -0.15 (-9.04%) | 1,000 |
14 Jun 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 20,000 |
13 Jun 2024 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 20,000 |
12 Jun 2024 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 20,000 |
11 Jun 2024 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.02 (+1.20%) | 20,000 |
7 Jun 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 1.57 | 1.66 | 1.57 | 1.66 | 1.66 | +0.08 (+5.06%) | 16,500 |
4 Jun 2024 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,000 |
31 May 2024 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -0.11 (-6.47%) | 2,000 |
29 May 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 16,000 |
28 May 2024 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 0 |
27 May 2024 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 0 |
23 May 2024 | HKD | 1.68 | 1.79 | 1.68 | 1.77 | 1.77 | +0.09 (+5.36%) | 2,000 |
22 May 2024 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 8,000 |
21 May 2024 | HKD | 1.58 | 1.67 | 1.58 | 1.67 | 1.67 | 0.0 (0.0%) | 11,500 |
20 May 2024 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 8,500 |
17 May 2024 | HKD | 1.53 | 1.67 | 1.53 | 1.67 | 1.67 | -0.08 (-4.57%) | 159,500 |