Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | HKD | 2.38 | 2.43 | 2.38 | 2.43 | 2.43 | +0.03 (+1.25%) | 93,500 |
12 Apr 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.06 (+2.56%) | 500 |
11 Apr 2023 | HKD | 2.43 | 2.44 | 2.3 | 2.34 | 2.34 | +0.04 (+1.74%) | 21,500 |
6 Apr 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 4,500 |
4 Apr 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 12,500 |
31 Mar 2023 | HKD | 2.25 | 2.25 | 2.08 | 2.25 | 2.25 | +0.13 (+6.13%) | 210,000 |
30 Mar 2023 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 1,500 |
27 Mar 2023 | HKD | 2.13 | 2.14 | 2.13 | 2.13 | 2.13 | -0.09 (-4.05%) | 43,500 |
24 Mar 2023 | HKD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | -0.13 (-5.53%) | 1,500 |
23 Mar 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 0 |
22 Mar 2023 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 34,500 |
21 Mar 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
20 Mar 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 2.2 | 2.38 | 2.2 | 2.3 | 2.3 | +0.12 (+5.50%) | 63,000 |
16 Mar 2023 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 6,000 |
15 Mar 2023 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 0 |
14 Mar 2023 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 6,500 |
13 Mar 2023 | HKD | 2.2 | 2.2 | 2.15 | 2.17 | 2.17 | -0.12 (-5.24%) | 3,500 |
10 Mar 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 5,500 |
8 Mar 2023 | HKD | 2.29 | 2.32 | 2.29 | 2.32 | 2.32 | +0.03 (+1.31%) | 20,500 |
7 Mar 2023 | HKD | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 11,500 |
6 Mar 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 4,500 |
3 Mar 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
1 Mar 2023 | HKD | 2.29 | 2.32 | 2.29 | 2.3 | 2.3 | -0.05 (-2.13%) | 11,000 |
28 Feb 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |