Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 0 |
29 May 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 0 |
25 May 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 0 |
24 May 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
22 May 2023 | HKD | 2.38 | 2.5 | 2.38 | 2.5 | 2.5 | +0.12 (+5.04%) | 6,000 |
19 May 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 2.22 | 2.38 | 2.22 | 2.38 | 2.38 | 0.0 (0.0%) | 1,000 |
17 May 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 2.36 | 2.38 | 2.22 | 2.38 | 2.38 | -0.09 (-3.64%) | 30,500 |
12 May 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 2.87 | 2.87 | 2.46 | 2.47 | 2.47 | -0.35 (-12.41%) | 14,000 |
8 May 2023 | HKD | 2.74 | 2.85 | 2.74 | 2.82 | 2.82 | +0.09 (+3.30%) | 34,500 |
5 May 2023 | HKD | 2.69 | 2.73 | 2.69 | 2.73 | 2.73 | +0.03 (+1.11%) | 8,500 |
4 May 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 1,000 |
3 May 2023 | HKD | 2.52 | 2.69 | 2.51 | 2.69 | 2.69 | +0.18 (+7.17%) | 77,500 |
2 May 2023 | HKD | 2.49 | 2.51 | 2.15 | 2.51 | 2.51 | +0.12 (+5.02%) | 25,500 |
28 Apr 2023 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 0 |
27 Apr 2023 | HKD | 2.43 | 2.43 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 3,500 |
26 Apr 2023 | HKD | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | +0.03 (+1.25%) | 58,500 |
25 Apr 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 8,000 |
24 Apr 2023 | HKD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 21,500 |
21 Apr 2023 | HKD | 2.36 | 2.38 | 2.15 | 2.38 | 2.38 | 0.0 (0.0%) | 337,500 |
20 Apr 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 2.43 | 2.43 | 2.38 | 2.38 | 2.38 | -0.05 (-2.06%) | 13,000 |
18 Apr 2023 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 0 |
17 Apr 2023 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |