Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 2.18 | 2.2 | 2.15 | 2.2 | 2.2 | -0.06 (-2.65%) | 24,000 |
11 Jan 2023 | HKD | 2.23 | 2.26 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 18,000 |
10 Jan 2023 | HKD | 2.24 | 2.26 | 2.23 | 2.26 | 2.26 | +0.04 (+1.80%) | 24,000 |
9 Jan 2023 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 0 |
6 Jan 2023 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.09 (-3.80%) | 0 |
5 Jan 2023 | HKD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 38,000 |
4 Jan 2023 | HKD | 2.2 | 2.37 | 2.15 | 2.37 | 2.37 | +0.1 (+4.41%) | 23,500 |
3 Jan 2023 | HKD | 2.27 | 2.43 | 2.15 | 2.27 | 2.27 | -0.01 (-0.44%) | 181,500 |
30 Dec 2022 | HKD | 2.24 | 2.28 | 2.2 | 2.28 | 2.28 | +0.04 (+1.79%) | 5,000 |
29 Dec 2022 | HKD | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | +0.02 (+0.90%) | 6,500 |
28 Dec 2022 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 8,000 |
23 Dec 2022 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 9,000 |
21 Dec 2022 | HKD | 2.1 | 2.18 | 2.1 | 2.18 | 2.18 | 0.0 (0.0%) | 29,500 |
20 Dec 2022 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 1,000 |
19 Dec 2022 | HKD | 2.24 | 2.24 | 2.12 | 2.18 | 2.18 | -0.06 (-2.68%) | 27,000 |
16 Dec 2022 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 2.26 | 2.26 | 2.12 | 2.24 | 2.24 | -0.02 (-0.88%) | 59,500 |
14 Dec 2022 | HKD | 2.22 | 2.26 | 2.22 | 2.26 | 2.26 | -0.03 (-1.31%) | 11,000 |
13 Dec 2022 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.09 (+4.09%) | 0 |
12 Dec 2022 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 0 |
9 Dec 2022 | HKD | 2.19 | 2.33 | 2.16 | 2.31 | 2.31 | +0.22 (+10.53%) | 158,500 |
8 Dec 2022 | HKD | 2.08 | 2.18 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 2,000 |
7 Dec 2022 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 500 |
6 Dec 2022 | HKD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 11,500 |
5 Dec 2022 | HKD | 1.96 | 2.2 | 1.96 | 2.17 | 2.17 | +0.21 (+10.71%) | 46,500 |
2 Dec 2022 | HKD | 1.98 | 2 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 26,000 |
1 Dec 2022 | HKD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.02 (+1.03%) | 7,000 |
30 Nov 2022 | HKD | 1.89 | 1.94 | 1.89 | 1.94 | 1.94 | -0.03 (-1.52%) | 500 |
29 Nov 2022 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.08 (+4.23%) | 0 |