Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | -0.06 (-3.08%) | 2,000 |
24 Nov 2022 | HKD | 1.86 | 1.95 | 1.86 | 1.95 | 1.95 | 0.0 (0.0%) | 12,500 |
23 Nov 2022 | HKD | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | -0.05 (-2.50%) | 11,000 |
22 Nov 2022 | HKD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 0 |
21 Nov 2022 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,000 |
18 Nov 2022 | HKD | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | -0.13 (-5.96%) | 12,500 |
17 Nov 2022 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 0 |
16 Nov 2022 | HKD | 2.06 | 2.19 | 2.06 | 2.19 | 2.19 | +0.1 (+4.78%) | 14,000 |
15 Nov 2022 | HKD | 2 | 2.11 | 2 | 2.09 | 2.09 | +0.12 (+6.09%) | 101,000 |
14 Nov 2022 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.06 (+3.14%) | 0 |
11 Nov 2022 | HKD | 1.83 | 1.98 | 1.83 | 1.91 | 1.91 | -0.03 (-1.55%) | 49,000 |
10 Nov 2022 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 1.94 | 1.94 | 1.89 | 1.94 | 1.94 | +0.05 (+2.65%) | 4,500 |
8 Nov 2022 | HKD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 1,500 |
7 Nov 2022 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 0 |
4 Nov 2022 | HKD | 1.88 | 2.06 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 89,500 |
3 Nov 2022 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 0 |
2 Nov 2022 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 1.88 | 1.94 | 1.88 | 1.92 | 1.92 | 0.0 (0.0%) | 11,000 |
31 Oct 2022 | HKD | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 12,500 |
28 Oct 2022 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,000 |
26 Oct 2022 | HKD | 2.02 | 2.08 | 1.95 | 1.95 | 1.95 | -0.13 (-6.25%) | 47,000 |
25 Oct 2022 | HKD | 2.08 | 2.08 | 2.02 | 2.08 | 2.08 | -0.02 (-0.95%) | 48,000 |
24 Oct 2022 | HKD | 2.14 | 2.17 | 2.1 | 2.1 | 2.1 | -0.17 (-7.49%) | 45,500 |
21 Oct 2022 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 0 |
20 Oct 2022 | HKD | 2.21 | 2.29 | 2.12 | 2.28 | 2.28 | +0.06 (+2.70%) | 49,000 |
19 Oct 2022 | HKD | 2.32 | 2.32 | 2.21 | 2.22 | 2.22 | -0.1 (-4.31%) | 2,000 |
18 Oct 2022 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.03 (+1.31%) | 0 |