Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | HKD | 3.36 | 3.42 | 3.36 | 3.38 | 3.38 | -0.04 (-1.17%) | 65,000 |
18 Jul 2022 | HKD | 3.5 | 3.6 | 3.35 | 3.42 | 3.42 | -0.18 (-5%) | 196,500 |
15 Jul 2022 | HKD | 3.73 | 3.74 | 3.6 | 3.6 | 3.6 | -0.13 (-3.49%) | 332,500 |
14 Jul 2022 | HKD | 3.74 | 3.8 | 3.67 | 3.73 | 3.73 | 0.0 (0.0%) | 139,500 |
13 Jul 2022 | HKD | 3.72 | 4.13 | 3.55 | 3.73 | 3.73 | -0.01 (-0.27%) | 895,000 |
12 Jul 2022 | HKD | 3.55 | 3.84 | 3.47 | 3.74 | 3.74 | +0.12 (+3.31%) | 532,000 |
11 Jul 2022 | HKD | 4.1 | 4.29 | 3.6 | 3.62 | 3.62 | -0.81 (-18.28%) | 2,848,500 |
8 Jul 2022 | HKD | 5.01 | 5.33 | 4.3 | 4.43 | 4.43 | 0.0 (0.0%) | 18,134,500 |