Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 8,500 |
14 May 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | +0.11 (+6.71%) | 2,500 |
10 May 2024 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 5,000 |
9 May 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 8,000 |
7 May 2024 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.04 (+2.48%) | 0 |
6 May 2024 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 11,000 |
3 May 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 500 |
30 Apr 2024 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 2,000 |
29 Apr 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 0 |
26 Apr 2024 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 10,500 |
25 Apr 2024 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 0 |
23 Apr 2024 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 8,000 |
22 Apr 2024 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 0 |
19 Apr 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 2,000 |
17 Apr 2024 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.04 (-2.34%) | 500 |
16 Apr 2024 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 0 |
15 Apr 2024 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 0 |
12 Apr 2024 | HKD | 1.72 | 1.78 | 1.7 | 1.78 | 1.78 | -0.11 (-5.82%) | 53,000 |
11 Apr 2024 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 1.89 | 1.89 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 1,000 |
9 Apr 2024 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 90,000 |
8 Apr 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 6,000 |
5 Apr 2024 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 0 |
3 Apr 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 0 |
2 Apr 2024 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.06 (-2.96%) | 11,500 |