Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 1.87 | 2.03 | 1.87 | 2.03 | 2.03 | -0.07 (-3.33%) | 236,000 |
27 Mar 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,000 |
22 Mar 2024 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 0 |
21 Mar 2024 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.17 (+8.50%) | 500 |
20 Mar 2024 | HKD | 1.93 | 2 | 1.93 | 2 | 2 | +0.07 (+3.63%) | 10,000 |
19 Mar 2024 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 0 |
18 Mar 2024 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 1.87 | 1.94 | 1.86 | 1.94 | 1.94 | -0.03 (-1.52%) | 1,500 |
13 Mar 2024 | HKD | 1.96 | 1.98 | 1.85 | 1.97 | 1.97 | 0.0 (0.0%) | 10,500 |
12 Mar 2024 | HKD | 1.86 | 1.97 | 1.86 | 1.97 | 1.97 | -0.02 (-1.01%) | 2,500 |
11 Mar 2024 | HKD | 1.98 | 2 | 1.98 | 1.99 | 1.99 | +0.06 (+3.11%) | 3,000 |
8 Mar 2024 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.07 (+3.76%) | 21,000 |
7 Mar 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 1.83 | 1.89 | 1.83 | 1.86 | 1.86 | -0.13 (-6.53%) | 2,000 |
5 Mar 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,000 |
1 Mar 2024 | HKD | 2.08 | 2.08 | 2 | 2 | 2 | +0.06 (+3.09%) | 500 |
29 Feb 2024 | HKD | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 1,000 |
28 Feb 2024 | HKD | 1.83 | 1.92 | 1.83 | 1.92 | 1.92 | -0.18 (-8.57%) | 3,000 |
27 Feb 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.13 (+6.60%) | 3,500 |
26 Feb 2024 | HKD | 1.95 | 1.97 | 1.94 | 1.97 | 1.97 | +0.02 (+1.03%) | 114,000 |
23 Feb 2024 | HKD | 1.77 | 1.95 | 1.77 | 1.95 | 1.95 | +0.04 (+2.09%) | 10,500 |
22 Feb 2024 | HKD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | +0.14 (+7.91%) | 500 |
21 Feb 2024 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.12 (-6.35%) | 1,000 |
20 Feb 2024 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 500 |
19 Feb 2024 | HKD | 1.76 | 1.87 | 1.76 | 1.87 | 1.87 | -0.24 (-11.37%) | 16,500 |
16 Feb 2024 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.21 (+11.05%) | 500 |