Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 14,000 |
15 Nov 2023 | HKD | 1.78 | 1.85 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 39,500 |
14 Nov 2023 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 0 |
13 Nov 2023 | HKD | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 2,500 |
10 Nov 2023 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 500 |
9 Nov 2023 | HKD | 1.8 | 1.8 | 1.73 | 1.74 | 1.74 | -0.06 (-3.33%) | 5,500 |
8 Nov 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 11,000 |
3 Nov 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 1.74 | 1.8 | 1.74 | 1.8 | 1.8 | +0.06 (+3.45%) | 1,000 |
1 Nov 2023 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 7,500 |
30 Oct 2023 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 500 |
27 Oct 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | -0.07 (-3.55%) | 5,500 |
24 Oct 2023 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 0 |
17 Oct 2023 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 0 |
13 Oct 2023 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 0 |
12 Oct 2023 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 1.75 | 2.04 | 1.75 | 2.04 | 2.04 | +0.06 (+3.03%) | 1,000 |
10 Oct 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |