Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 2.47 | 2.47 | 2.36 | 2.45 | 2.45 | +0.14 (+6.06%) | 23,500 |
21 Aug 2023 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 2,500 |
17 Aug 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.12 (+5.45%) | 2,500 |
16 Aug 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.17 (+8.37%) | 500 |
15 Aug 2023 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 3,000 |
14 Aug 2023 | HKD | 2.3 | 2.3 | 2.12 | 2.13 | 2.13 | -0.22 (-9.36%) | 14,000 |
11 Aug 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 2.18 | 2.35 | 2.18 | 2.35 | 2.35 | +0.16 (+7.31%) | 3,500 |
9 Aug 2023 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.05 (+2.34%) | 1,000 |
8 Aug 2023 | HKD | 2.15 | 2.15 | 2.12 | 2.14 | 2.14 | -0.21 (-8.94%) | 3,000 |
7 Aug 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.2 (+9.30%) | 1,500 |
3 Aug 2023 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,000 |
31 Jul 2023 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 0 |
28 Jul 2023 | HKD | 2.18 | 2.18 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 6,500 |
27 Jul 2023 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 1,000 |
26 Jul 2023 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 2,000 |
25 Jul 2023 | HKD | 2.25 | 2.25 | 2.11 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,000 |
24 Jul 2023 | HKD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 4,000 |
21 Jul 2023 | HKD | 2.27 | 2.36 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 19,000 |
20 Jul 2023 | HKD | 2.26 | 2.38 | 2.26 | 2.27 | 2.27 | -0.13 (-5.42%) | 4,500 |
19 Jul 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 500 |
17 Jul 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 1,500 |