Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 2.28 | 2.56 | 2.2 | 2.53 | 2.53 | +0.18 (+7.66%) | 47,000 |
6 Jul 2023 | HKD | 2.43 | 2.46 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 30,000 |
5 Jul 2023 | HKD | 2.45 | 2.5 | 2.39 | 2.5 | 2.5 | +0.037 (+1.50%) | 42,000 |
4 Jul 2023 | HKD | 2.463 | 2.463 | 2.463 | 2.463 | 2.463 | -0.117 (-4.53%) | 0 |
3 Jul 2023 | HKD | 2.58 | 2.6 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 9,500 |
30 Jun 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 500 |
29 Jun 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,000 |
27 Jun 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 2.5 | 2.6 | 2.4 | 2.6 | 2.6 | 0.0 (0.0%) | 211,500 |
20 Jun 2023 | HKD | 2.33 | 2.6 | 2.33 | 2.6 | 2.6 | +0.01 (+0.39%) | 3,500 |
19 Jun 2023 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 2.45 | 2.59 | 2.45 | 2.59 | 2.59 | +0.09 (+3.60%) | 154,500 |
14 Jun 2023 | HKD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 156,000 |
13 Jun 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 0 |
12 Jun 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 0 |
7 Jun 2023 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,500 |
2 Jun 2023 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 0 |
1 Jun 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 2.46 | 2.5 | 2.24 | 2.5 | 2.5 | +0.04 (+1.63%) | 30,500 |
30 May 2023 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 0 |