| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 363 | 365 | 362 | 365 | 365 | +3 (+0.83%) | 700 |
| 28 Aug 2012 | JPY | 359 | 362 | 359 | 362 | 362 | +2 (+0.56%) | 300 |
| 27 Aug 2012 | JPY | 358 | 360 | 358 | 360 | 360 | -10 (-2.70%) | 3,200 |
| 24 Aug 2012 | JPY | 366 | 370 | 366 | 370 | 370 | +5 (+1.37%) | 1,500 |
| 23 Aug 2012 | JPY | 363 | 365 | 363 | 365 | 365 | +1 (+0.27%) | 1,100 |
| 22 Aug 2012 | JPY | 370 | 370 | 364 | 364 | 364 | -6 (-1.62%) | 1,100 |
| 21 Aug 2012 | JPY | 368 | 370 | 368 | 370 | 370 | +5 (+1.37%) | 200 |
| 20 Aug 2012 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 1,400 |
| 17 Aug 2012 | JPY | 365 | 368 | 365 | 365 | 365 | -1 (-0.27%) | 1,600 |
| 16 Aug 2012 | JPY | 366 | 366 | 366 | 366 | 366 | -8 (-2.14%) | 400 |
| 15 Aug 2012 | JPY | 376 | 376 | 366 | 374 | 374 | -3 (-0.80%) | 800 |
| 14 Aug 2012 | JPY | 377 | 377 | 377 | 377 | 377 | -8 (-2.08%) | 100 |
| 13 Aug 2012 | JPY | 385 | 385 | 385 | 385 | 385 | -1 (-0.26%) | 100 |
| 10 Aug 2012 | JPY | 386 | 386 | 386 | 386 | 386 | +16 (+4.32%) | 900 |
| 9 Aug 2012 | JPY | 370 | 370 | 370 | 370 | 370 | +1 (+0.27%) | 500 |
| 8 Aug 2012 | JPY | 369 | 369 | 369 | 369 | 369 | +2 (+0.54%) | 100 |
| 7 Aug 2012 | JPY | 381 | 381 | 367 | 367 | 367 | -23 (-5.90%) | 500 |
| 6 Aug 2012 | JPY | 390 | 394 | 380 | 390 | 390 | +10 (+2.63%) | 6,700 |
| 3 Aug 2012 | JPY | 380 | 380 | 370 | 380 | 380 | -1 (-0.26%) | 1,500 |
| 2 Aug 2012 | JPY | 381 | 381 | 372 | 381 | 381 | +1 (+0.26%) | 300 |
| 1 Aug 2012 | JPY | 370 | 380 | 370 | 380 | 380 | +13 (+3.54%) | 3,900 |
| 31 Jul 2012 | JPY | 367 | 367 | 367 | 367 | 367 | -3 (-0.81%) | 100 |
| 30 Jul 2012 | JPY | 394 | 394 | 370 | 370 | 370 | -18 (-4.64%) | 3,200 |
| 27 Jul 2012 | JPY | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 200 |
| 26 Jul 2012 | JPY | 390 | 390 | 388 | 388 | 388 | -6 (-1.52%) | 200 |
| 25 Jul 2012 | JPY | 394 | 394 | 394 | 394 | 394 | +12 (+3.14%) | 2,800 |
| 24 Jul 2012 | JPY | 382 | 390 | 382 | 382 | 382 | +1 (+0.26%) | 600 |
| 23 Jul 2012 | JPY | 382 | 382 | 381 | 381 | 381 | -2 (-0.52%) | 600 |
| 20 Jul 2012 | JPY | 384 | 384 | 383 | 383 | 383 | 0.0 (0.0%) | 300 |
| 19 Jul 2012 | JPY | 383 | 383 | 383 | 383 | 383 | -4 (-1.03%) | 800 |
