| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 383 | 387 | 383 | 387 | 387 | +6 (+1.57%) | 300 |
| 17 Jul 2012 | JPY | 398 | 398 | 381 | 381 | 381 | -17 (-4.27%) | 500 |
| 13 Jul 2012 | JPY | 397 | 398 | 395 | 398 | 398 | +8 (+2.05%) | 800 |
| 12 Jul 2012 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 600 |
| 11 Jul 2012 | JPY | 390 | 390 | 390 | 390 | 390 | -5 (-1.27%) | 600 |
| 10 Jul 2012 | JPY | 399 | 399 | 395 | 395 | 395 | -4 (-1.00%) | 1,100 |
| 9 Jul 2012 | JPY | 399 | 399 | 399 | 399 | 399 | +7 (+1.79%) | 300 |
| 6 Jul 2012 | JPY | 405 | 405 | 392 | 392 | 392 | -13 (-3.21%) | 400 |
| 5 Jul 2012 | JPY | 409 | 409 | 405 | 405 | 405 | -2 (-0.49%) | 10,100 |
| 4 Jul 2012 | JPY | 399 | 410 | 397 | 407 | 407 | +8 (+2.01%) | 2,700 |
| 3 Jul 2012 | JPY | 399 | 399 | 396 | 399 | 399 | -2 (-0.50%) | 500 |
| 2 Jul 2012 | JPY | 400 | 402 | 398 | 401 | 401 | +3 (+0.75%) | 1,500 |
| 29 Jun 2012 | JPY | 399 | 399 | 398 | 398 | 398 | +6 (+1.53%) | 200 |
| 28 Jun 2012 | JPY | 398 | 398 | 392 | 392 | 392 | -3 (-0.76%) | 1,600 |
| 27 Jun 2012 | JPY | 400 | 401 | 395 | 395 | 395 | -5 (-1.25%) | 3,900 |
| 26 Jun 2012 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,800 |
| 25 Jun 2012 | JPY | 404 | 404 | 398 | 400 | 400 | +6 (+1.52%) | 1,800 |
| 22 Jun 2012 | JPY | 391 | 394 | 391 | 394 | 394 | +4 (+1.03%) | 200 |
| 21 Jun 2012 | JPY | 385 | 390 | 385 | 390 | 390 | -1 (-0.26%) | 700 |
| 20 Jun 2012 | JPY | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 200 |
| 19 Jun 2012 | JPY | 397 | 397 | 391 | 391 | 391 | +9 (+2.36%) | 200 |
| 18 Jun 2012 | JPY | 397 | 397 | 382 | 382 | 382 | -17 (-4.26%) | 200 |
| 15 Jun 2012 | JPY | 392 | 399 | 392 | 399 | 399 | +15 (+3.91%) | 400 |
| 14 Jun 2012 | JPY | 388 | 388 | 384 | 384 | 384 | -5 (-1.29%) | 600 |
| 13 Jun 2012 | JPY | 389 | 389 | 389 | 389 | 389 | -10 (-2.51%) | 100 |
| 12 Jun 2012 | JPY | 391 | 399 | 391 | 399 | 399 | +6 (+1.53%) | 300 |
| 11 Jun 2012 | JPY | 403 | 403 | 393 | 393 | 393 | +2 (+0.51%) | 1,000 |
| 8 Jun 2012 | JPY | 391 | 391 | 391 | 391 | 391 | -4 (-1.01%) | 400 |
| 7 Jun 2012 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 100 |
| 6 Jun 2012 | JPY | 395 | 395 | 395 | 395 | 395 | +5 (+1.28%) | 100 |
