| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 385 | 385 | 385 | 385 | 385 | +9 (+2.39%) | 500 |
| 18 Apr 2012 | JPY | 376 | 384 | 376 | 376 | 376 | 0.0 (0.0%) | 6,500 |
| 17 Apr 2012 | JPY | 388 | 388 | 376 | 376 | 376 | -8 (-2.08%) | 1,100 |
| 16 Apr 2012 | JPY | 378 | 385 | 377 | 384 | 384 | +1 (+0.26%) | 900 |
| 13 Apr 2012 | JPY | 383 | 383 | 383 | 383 | 383 | 0.0 (0.0%) | 5,300 |
| 12 Apr 2012 | JPY | 383 | 383 | 383 | 383 | 383 | 0.0 (0.0%) | 5,300 |
| 11 Apr 2012 | JPY | 382 | 383 | 375 | 383 | 383 | -6 (-1.54%) | 5,300 |
| 10 Apr 2012 | JPY | 398 | 398 | 387 | 389 | 389 | -9 (-2.26%) | 1,900 |
| 9 Apr 2012 | JPY | 399 | 399 | 388 | 398 | 398 | +7 (+1.79%) | 700 |
| 6 Apr 2012 | JPY | 391 | 391 | 391 | 391 | 391 | +3 (+0.77%) | 100 |
| 5 Apr 2012 | JPY | 392 | 392 | 381 | 388 | 388 | -5 (-1.27%) | 5,300 |
| 4 Apr 2012 | JPY | 403 | 403 | 391 | 393 | 393 | -10 (-2.48%) | 4,300 |
| 3 Apr 2012 | JPY | 404 | 405 | 398 | 403 | 403 | +1 (+0.25%) | 2,300 |
| 2 Apr 2012 | JPY | 400 | 403 | 400 | 402 | 402 | +1 (+0.25%) | 1,300 |
| 30 Mar 2012 | JPY | 396 | 401 | 395 | 401 | 401 | +7 (+1.78%) | 1,900 |
| 29 Mar 2012 | JPY | 395 | 395 | 394 | 394 | 394 | 0.0 (0.0%) | 1,100 |
| 28 Mar 2012 | JPY | 390 | 394 | 389 | 394 | 394 | -11 (-2.72%) | 3,200 |
| 27 Mar 2012 | JPY | 402 | 409 | 402 | 405 | 405 | +4 (+1.00%) | 1,700 |
| 26 Mar 2012 | JPY | 406 | 406 | 401 | 401 | 401 | +1 (+0.25%) | 1,800 |
| 23 Mar 2012 | JPY | 398 | 405 | 398 | 400 | 400 | -4 (-0.99%) | 5,300 |
| 22 Mar 2012 | JPY | 412 | 412 | 404 | 404 | 404 | +4 (+1%) | 500 |
| 21 Mar 2012 | JPY | 407 | 407 | 400 | 400 | 400 | -5 (-1.23%) | 3,700 |
| 19 Mar 2012 | JPY | 409 | 410 | 403 | 405 | 405 | +2 (+0.50%) | 3,400 |
| 16 Mar 2012 | JPY | 407 | 410 | 386 | 403 | 403 | +1 (+0.25%) | 6,800 |
| 15 Mar 2012 | JPY | 407 | 409 | 402 | 402 | 402 | -3 (-0.74%) | 2,300 |
| 14 Mar 2012 | JPY | 405 | 409 | 404 | 405 | 405 | 0.0 (0.0%) | 3,200 |
| 13 Mar 2012 | JPY | 383 | 411 | 382 | 405 | 405 | +27 (+7.14%) | 11,300 |
| 12 Mar 2012 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 379 | 379 | 378 | 378 | 378 | +1 (+0.27%) | 600 |
| 8 Mar 2012 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
