| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 373 | 377 | 373 | 377 | 377 | -5 (-1.31%) | 200 |
| 6 Mar 2012 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 382 | 382 | 381 | 382 | 382 | +4 (+1.06%) | 5,200 |
| 2 Mar 2012 | JPY | 380 | 380 | 376 | 378 | 378 | -3 (-0.79%) | 3,100 |
| 1 Mar 2012 | JPY | 383 | 383 | 380 | 381 | 381 | -2 (-0.52%) | 3,000 |
| 29 Feb 2012 | JPY | 385 | 385 | 380 | 383 | 383 | 0.0 (0.0%) | 2,300 |
| 28 Feb 2012 | JPY | 389 | 389 | 383 | 383 | 383 | +3 (+0.79%) | 1,200 |
| 27 Feb 2012 | JPY | 379 | 383 | 379 | 380 | 380 | +2 (+0.53%) | 2,300 |
| 24 Feb 2012 | JPY | 379 | 384 | 376 | 378 | 378 | +1 (+0.27%) | 1,300 |
| 23 Feb 2012 | JPY | 383 | 383 | 377 | 377 | 377 | -1 (-0.26%) | 2,800 |
| 22 Feb 2012 | JPY | 380 | 381 | 378 | 378 | 378 | -1 (-0.26%) | 1,400 |
| 21 Feb 2012 | JPY | 379 | 379 | 375 | 379 | 379 | +3 (+0.80%) | 1,200 |
| 20 Feb 2012 | JPY | 371 | 376 | 370 | 376 | 376 | +6 (+1.62%) | 2,700 |
| 17 Feb 2012 | JPY | 363 | 370 | 363 | 370 | 370 | 0.0 (0.0%) | 1,100 |
| 16 Feb 2012 | JPY | 359 | 370 | 359 | 370 | 370 | +13 (+3.64%) | 1,600 |
| 15 Feb 2012 | JPY | 356 | 357 | 353 | 357 | 357 | +2 (+0.56%) | 1,500 |
| 14 Feb 2012 | JPY | 352 | 360 | 352 | 355 | 355 | +4 (+1.14%) | 800 |
| 13 Feb 2012 | JPY | 352 | 360 | 351 | 351 | 351 | 0.0 (0.0%) | 2,400 |
| 10 Feb 2012 | JPY | 358 | 358 | 350 | 351 | 351 | 0.0 (0.0%) | 3,600 |
| 9 Feb 2012 | JPY | 346 | 351 | 346 | 351 | 351 | +5 (+1.45%) | 300 |
| 8 Feb 2012 | JPY | 350 | 362 | 344 | 346 | 346 | -9 (-2.54%) | 5,100 |
| 7 Feb 2012 | JPY | 366 | 372 | 348 | 355 | 355 | -8 (-2.20%) | 4,800 |
| 6 Feb 2012 | JPY | 364 | 367 | 360 | 363 | 363 | +10 (+2.83%) | 7,500 |
| 3 Feb 2012 | JPY | 354 | 354 | 353 | 353 | 353 | -1 (-0.28%) | 1,500 |
| 2 Feb 2012 | JPY | 343 | 354 | 343 | 354 | 354 | +11 (+3.21%) | 4,600 |
| 1 Feb 2012 | JPY | 344 | 344 | 341 | 343 | 343 | +2 (+0.59%) | 1,200 |
| 31 Jan 2012 | JPY | 340 | 341 | 340 | 341 | 341 | +1 (+0.29%) | 2,200 |
| 30 Jan 2012 | JPY | 338 | 340 | 338 | 340 | 340 | +2 (+0.59%) | 800 |
| 27 Jan 2012 | JPY | 339 | 339 | 338 | 338 | 338 | -2 (-0.59%) | 1,000 |
| 26 Jan 2012 | JPY | 341 | 343 | 339 | 340 | 340 | -2 (-0.58%) | 1,500 |
