Scinex Corp. Recent Share Price (TSE:2376)

TSE:2376 - Scinex Corp Scinex Corp.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2012	JPY	341	343	340	342	342	+1 (+0.29%)	2,600
24 Jan 2012	JPY	343	343	340	341	341	+1 (+0.29%)	1,100
23 Jan 2012	JPY	343	347	338	340	340	+5 (+1.49%)	2,400
20 Jan 2012	JPY	331	336	331	335	335	+4 (+1.21%)	2,300
19 Jan 2012	JPY	330	331	330	331	331	+1 (+0.30%)	1,100
18 Jan 2012	JPY	329	330	328	330	330	0.0 (0.0%)	1,400
17 Jan 2012	JPY	329	333	329	330	330	+2 (+0.61%)	2,700
16 Jan 2012	JPY	331	332	328	328	328	-3 (-0.91%)	1,300
13 Jan 2012	JPY	332	332	329	331	331	-2 (-0.60%)	1,000
12 Jan 2012	JPY	329	333	329	333	333	+4 (+1.22%)	600
11 Jan 2012	JPY	330	331	326	329	329	-1 (-0.30%)	2,600
10 Jan 2012	JPY	329	330	329	330	330	+1 (+0.30%)	3,100
6 Jan 2012	JPY	331	331	329	329	329	-2 (-0.60%)	3,200
5 Jan 2012	JPY	331	331	330	331	331	0.0 (0.0%)	6,300
4 Jan 2012	JPY	334	334	331	331	331	-3 (-0.90%)	3,100
30 Dec 2011	JPY	327	334	327	334	334	+6 (+1.83%)	6,000
29 Dec 2011	JPY	328	328	325	328	328	+1 (+0.31%)	2,900
28 Dec 2011	JPY	330	330	327	327	327	-3 (-0.91%)	2,200
27 Dec 2011	JPY	328	330	326	330	330	-3 (-0.90%)	4,600
26 Dec 2011	JPY	333	333	333	333	333	0.0 (0.0%)	0
22 Dec 2011	JPY	333	333	328	333	333	-1 (-0.30%)	2,300
21 Dec 2011	JPY	330	336	330	334	334	-3 (-0.89%)	1,300
20 Dec 2011	JPY	335	337	335	337	337	+2 (+0.60%)	700
19 Dec 2011	JPY	338	338	334	335	335	+2 (+0.60%)	900
16 Dec 2011	JPY	340	340	330	333	333	0.0 (0.0%)	2,800
15 Dec 2011	JPY	340	340	330	333	333	-8 (-2.35%)	2,800
14 Dec 2011	JPY	333	341	333	341	341	+8 (+2.40%)	2,600
13 Dec 2011	JPY	335	340	333	333	333	-7 (-2.06%)	1,300
12 Dec 2011	JPY	340	340	340	340	340	-1 (-0.29%)	1,500
9 Dec 2011	JPY	341	341	331	341	341	+1 (+0.29%)	700