| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 340 | 341 | 340 | 340 | 340 | +9 (+2.72%) | 300 |
| 7 Dec 2011 | JPY | 332 | 333 | 331 | 331 | 331 | -4 (-1.19%) | 500 |
| 6 Dec 2011 | JPY | 342 | 342 | 335 | 335 | 335 | -8 (-2.33%) | 1,700 |
| 5 Dec 2011 | JPY | 343 | 343 | 343 | 343 | 343 | +5 (+1.48%) | 5,000 |
| 2 Dec 2011 | JPY | 339 | 339 | 336 | 338 | 338 | +10 (+3.05%) | 2,200 |
| 1 Dec 2011 | JPY | 331 | 331 | 325 | 328 | 328 | 0.0 (0.0%) | 2,000 |
| 30 Nov 2011 | JPY | 328 | 328 | 328 | 328 | 328 | +2 (+0.61%) | 600 |
| 29 Nov 2011 | JPY | 327 | 330 | 326 | 326 | 326 | -5 (-1.51%) | 1,400 |
| 28 Nov 2011 | JPY | 339 | 339 | 328 | 331 | 331 | +4 (+1.22%) | 600 |
| 25 Nov 2011 | JPY | 336 | 336 | 327 | 327 | 327 | -15 (-4.39%) | 2,400 |
| 24 Nov 2011 | JPY | 325 | 342 | 325 | 342 | 342 | +20 (+6.21%) | 700 |
| 22 Nov 2011 | JPY | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 323 | 326 | 322 | 322 | 322 | -14 (-4.17%) | 1,900 |
| 18 Nov 2011 | JPY | 330 | 336 | 330 | 336 | 336 | +7 (+2.13%) | 500 |
| 17 Nov 2011 | JPY | 336 | 336 | 329 | 329 | 329 | -7 (-2.08%) | 1,300 |
| 16 Nov 2011 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 300 |
| 15 Nov 2011 | JPY | 338 | 338 | 335 | 336 | 336 | -1 (-0.30%) | 400 |
| 14 Nov 2011 | JPY | 340 | 340 | 334 | 337 | 337 | -3 (-0.88%) | 1,800 |
| 11 Nov 2011 | JPY | 340 | 340 | 340 | 340 | 340 | +1 (+0.29%) | 200 |
| 10 Nov 2011 | JPY | 360 | 360 | 339 | 339 | 339 | -9 (-2.59%) | 1,000 |
| 9 Nov 2011 | JPY | 348 | 348 | 348 | 348 | 348 | -4 (-1.14%) | 400 |
| 8 Nov 2011 | JPY | 355 | 355 | 352 | 352 | 352 | +2 (+0.57%) | 500 |
| 7 Nov 2011 | JPY | 357 | 357 | 350 | 350 | 350 | +2 (+0.57%) | 4,300 |
| 4 Nov 2011 | JPY | 340 | 348 | 340 | 348 | 348 | +9 (+2.65%) | 1,400 |
| 2 Nov 2011 | JPY | 340 | 340 | 336 | 339 | 339 | -1 (-0.29%) | 3,200 |
| 1 Nov 2011 | JPY | 340 | 340 | 340 | 340 | 340 | +1 (+0.29%) | 500 |
| 31 Oct 2011 | JPY | 339 | 342 | 338 | 339 | 339 | +6 (+1.80%) | 7,200 |
| 28 Oct 2011 | JPY | 345 | 345 | 333 | 333 | 333 | -5 (-1.48%) | 4,800 |
| 27 Oct 2011 | JPY | 349 | 349 | 338 | 338 | 338 | -14 (-3.98%) | 5,200 |
| 26 Oct 2011 | JPY | 350 | 353 | 350 | 352 | 352 | -11 (-3.03%) | 2,300 |
