Scinex Corp. Recent Share Price (TSE:2376)

TSE:2376 - Scinex Corp Scinex Corp.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2011	JPY	363	363	363	363	363	-10 (-2.68%)	2,100
24 Oct 2011	JPY	358	373	356	373	373	+18 (+5.07%)	1,900
21 Oct 2011	JPY	355	355	355	355	355	0.0 (0.0%)	100
20 Oct 2011	JPY	355	355	355	355	355	0.0 (0.0%)	100
19 Oct 2011	JPY	355	355	355	355	355	-3 (-0.84%)	100
18 Oct 2011	JPY	358	358	358	358	358	0.0 (0.0%)	0
17 Oct 2011	JPY	363	363	358	358	358	-5 (-1.38%)	200
14 Oct 2011	JPY	363	363	363	363	363	0.0 (0.0%)	100
13 Oct 2011	JPY	363	363	363	363	363	-1 (-0.27%)	100
12 Oct 2011	JPY	364	364	364	364	364	0.0 (0.0%)	900
11 Oct 2011	JPY	364	364	364	364	364	+6 (+1.68%)	900
7 Oct 2011	JPY	350	358	350	358	358	+8 (+2.29%)	600
6 Oct 2011	JPY	352	352	350	350	350	-3 (-0.85%)	300
5 Oct 2011	JPY	360	360	353	353	353	-12 (-3.29%)	4,600
4 Oct 2011	JPY	363	365	362	365	365	+7 (+1.96%)	2,500
3 Oct 2011	JPY	356	358	356	358	358	+2 (+0.56%)	500
30 Sep 2011	JPY	356	356	356	356	356	-2 (-0.56%)	100
29 Sep 2011	JPY	349	359	349	358	358	+11 (+3.17%)	900
28 Sep 2011	JPY	347	347	347	347	347	+4 (+1.17%)	100
27 Sep 2011	JPY	347	347	343	343	343	-3 (-0.87%)	5,800
26 Sep 2011	JPY	357	357	346	346	346	-14 (-3.89%)	2,300
22 Sep 2011	JPY	346	360	346	360	360	-2 (-0.55%)	1,300
21 Sep 2011	JPY	356	362	349	362	362	+4 (+1.12%)	2,900
20 Sep 2011	JPY	363	363	358	358	358	-5 (-1.38%)	2,300
16 Sep 2011	JPY	365	365	363	363	363	-4 (-1.09%)	2,600
15 Sep 2011	JPY	367	367	367	367	367	0.0 (0.0%)	100
14 Sep 2011	JPY	367	367	367	367	367	-3 (-0.81%)	100
13 Sep 2011	JPY	367	370	367	370	370	+3 (+0.82%)	400
12 Sep 2011	JPY	381	381	367	367	367	-6 (-1.61%)	1,400
9 Sep 2011	JPY	370	373	370	373	373	+4 (+1.08%)	4,000