Scinex Corp. Recent Share Price (TSE:2376)

TSE:2376 - Scinex Corp Scinex Corp.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2011	JPY	371	371	369	369	369	0.0 (0.0%)	1,600
7 Sep 2011	JPY	368	369	366	369	369	-7 (-1.86%)	2,200
6 Sep 2011	JPY	376	376	376	376	376	-9 (-2.34%)	1,600
5 Sep 2011	JPY	387	387	382	385	385	+1 (+0.26%)	6,300
2 Sep 2011	JPY	385	386	384	384	384	+1 (+0.26%)	2,400
1 Sep 2011	JPY	381	383	381	383	383	0.0 (0.0%)	800
31 Aug 2011	JPY	387	387	383	383	383	-4 (-1.03%)	1,000
30 Aug 2011	JPY	382	387	382	387	387	+11 (+2.93%)	300
29 Aug 2011	JPY	382	382	376	376	376	-18 (-4.57%)	400
26 Aug 2011	JPY	394	394	394	394	394	0.0 (0.0%)	1,300
25 Aug 2011	JPY	394	394	394	394	394	+20 (+5.35%)	1,300
24 Aug 2011	JPY	373	375	373	374	374	+2 (+0.54%)	900
23 Aug 2011	JPY	375	375	372	372	372	-9 (-2.36%)	400
22 Aug 2011	JPY	390	390	381	381	381	+9 (+2.42%)	800
19 Aug 2011	JPY	371	372	365	372	372	-23 (-5.82%)	1,100
18 Aug 2011	JPY	390	395	367	395	395	+21 (+5.61%)	2,000
17 Aug 2011	JPY	376	376	353	374	374	-10 (-2.60%)	2,300
16 Aug 2011	JPY	381	384	381	384	384	0.0 (0.0%)	400
15 Aug 2011	JPY	380	390	376	384	384	-11 (-2.78%)	1,400
12 Aug 2011	JPY	393	395	390	395	395	+7 (+1.80%)	1,800
11 Aug 2011	JPY	388	388	388	388	388	0.0 (0.0%)	1,500
10 Aug 2011	JPY	397	397	388	388	388	+13 (+3.47%)	1,500
9 Aug 2011	JPY	371	375	339	375	375	-5 (-1.32%)	3,700
8 Aug 2011	JPY	398	398	380	380	380	-3 (-0.78%)	1,900
5 Aug 2011	JPY	370	383	370	383	383	-6 (-1.54%)	4,600
4 Aug 2011	JPY	383	391	383	389	389	+8 (+2.10%)	1,400
3 Aug 2011	JPY	390	390	381	381	381	-9 (-2.31%)	1,300
2 Aug 2011	JPY	391	391	390	390	390	0.0 (0.0%)	1,100
1 Aug 2011	JPY	390	392	390	390	390	0.0 (0.0%)	2,300
29 Jul 2011	JPY	390	390	390	390	390	+7 (+1.83%)	200