Scinex Corp. Recent Share Price (TSE:2376)

TSE:2376 - Scinex Corp Scinex Corp.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	JPY	385	389	383	383	383	-4 (-1.03%)	900
27 Jul 2011	JPY	386	387	386	387	387	-14 (-3.49%)	400
26 Jul 2011	JPY	377	410	377	401	401	+20 (+5.25%)	2,800
25 Jul 2011	JPY	396	396	381	381	381	+1 (+0.26%)	4,600
22 Jul 2011	JPY	390	390	380	380	380	-4 (-1.04%)	1,000
21 Jul 2011	JPY	379	400	379	384	384	+7 (+1.86%)	3,100
20 Jul 2011	JPY	371	379	371	377	377	-2 (-0.53%)	2,200
19 Jul 2011	JPY	379	379	379	379	379	+5 (+1.34%)	100
15 Jul 2011	JPY	378	378	374	374	374	0.0 (0.0%)	200
14 Jul 2011	JPY	378	378	374	374	374	0.0 (0.0%)	200
13 Jul 2011	JPY	374	374	374	374	374	0.0 (0.0%)	100
12 Jul 2011	JPY	380	380	374	374	374	-6 (-1.58%)	400
11 Jul 2011	JPY	378	380	378	380	380	+2 (+0.53%)	900
8 Jul 2011	JPY	381	381	358	378	378	-7 (-1.82%)	2,500
7 Jul 2011	JPY	385	385	385	385	385	0.0 (0.0%)	200
6 Jul 2011	JPY	386	386	385	385	385	-1 (-0.26%)	1,400
5 Jul 2011	JPY	395	395	386	386	386	-14 (-3.50%)	9,900
4 Jul 2011	JPY	398	402	398	400	400	+10 (+2.56%)	2,100
1 Jul 2011	JPY	390	390	390	390	390	+3 (+0.78%)	1,500
30 Jun 2011	JPY	393	393	387	387	387	-6 (-1.53%)	3,000
29 Jun 2011	JPY	389	393	389	393	393	+6 (+1.55%)	400
28 Jun 2011	JPY	385	387	380	387	387	+7 (+1.84%)	400
27 Jun 2011	JPY	376	380	376	380	380	-5 (-1.30%)	2,000
24 Jun 2011	JPY	380	385	379	385	385	+5 (+1.32%)	500
23 Jun 2011	JPY	379	380	356	380	380	0.0 (0.0%)	2,000
22 Jun 2011	JPY	366	380	366	380	380	+19 (+5.26%)	400
21 Jun 2011	JPY	359	361	359	361	361	+4 (+1.12%)	200
20 Jun 2011	JPY	366	366	357	357	357	-13 (-3.51%)	1,900
17 Jun 2011	JPY	374	374	370	370	370	+4 (+1.09%)	400
16 Jun 2011	JPY	373	373	366	366	366	-14 (-3.68%)	2,200