Scinex Corp. Recent Share Price (TSE:2376)

TSE:2376 - Scinex Corp Scinex Corp.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2011	JPY	380	380	380	380	380	0.0 (0.0%)	1,200
14 Jun 2011	JPY	375	380	370	380	380	0.0 (0.0%)	1,200
13 Jun 2011	JPY	372	383	370	380	380	-7 (-1.81%)	900
10 Jun 2011	JPY	387	387	387	387	387	+13 (+3.48%)	800
9 Jun 2011	JPY	374	374	374	374	374	0.0 (0.0%)	800
8 Jun 2011	JPY	371	374	370	374	374	-4 (-1.06%)	800
7 Jun 2011	JPY	370	378	366	378	378	+9 (+2.44%)	1,000
6 Jun 2011	JPY	399	399	366	369	369	-26 (-6.58%)	4,600
3 Jun 2011	JPY	401	401	395	395	395	-5 (-1.25%)	1,400
2 Jun 2011	JPY	404	404	398	400	400	-5 (-1.23%)	1,100
1 Jun 2011	JPY	408	408	402	405	405	+14 (+3.58%)	1,300
31 May 2011	JPY	391	391	391	391	391	0.0 (0.0%)	0
30 May 2011	JPY	391	391	391	391	391	0.0 (0.0%)	0
27 May 2011	JPY	390	391	390	391	391	-4 (-1.01%)	300
26 May 2011	JPY	413	413	389	395	395	-13 (-3.19%)	1,200
25 May 2011	JPY	400	409	400	408	408	+20 (+5.15%)	1,600
24 May 2011	JPY	387	388	387	388	388	-2 (-0.51%)	600
23 May 2011	JPY	394	394	390	390	390	-7 (-1.76%)	1,200
20 May 2011	JPY	404	412	393	397	397	-7 (-1.73%)	4,300
19 May 2011	JPY	411	412	404	404	404	-15 (-3.58%)	6,200
18 May 2011	JPY	404	419	396	419	419	0.0 (0.0%)	6,400
17 May 2011	JPY	416	419	406	419	419	-4 (-0.95%)	3,400
16 May 2011	JPY	438	447	410	423	423	-81 (-16.07%)	10,600
13 May 2011	JPY	504	505	499	504	504	-5 (-0.98%)	3,700
12 May 2011	JPY	507	509	507	509	509	+4 (+0.79%)	1,200
11 May 2011	JPY	500	505	497	505	505	+5 (+1%)	2,200
10 May 2011	JPY	500	505	492	500	500	-2 (-0.40%)	6,000
9 May 2011	JPY	502	502	502	502	502	0.0 (0.0%)	0
6 May 2011	JPY	502	502	502	502	502	-3 (-0.59%)	0
2 May 2011	JPY	505	505	505	505	505	0.0 (0.0%)	0